Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2019		1.500	1.500		0	+0.00(+0.00%)
Dec 10, 2019	1.660	1.700	1.640	1.700	25,155	+0.01(+0.47%)
Dec 09, 2019	1.710	1.810	1.521	1.692	53,241	-0.07(-3.86%)
Dec 06, 2019	1.800	1.800	1.760	1.760	14,200	-0.04(-2.21%)
Dec 05, 2019	1.680	1.800	1.640	1.800	36,978	+0.11(+6.50%)
Dec 04, 2019	1.650	1.710	1.640	1.690	28,982	+0.02(+1.20%)
Dec 03, 2019	1.910	1.910	1.640	1.670	63,861	-0.17(-9.24%)
Dec 02, 2019	1.720	1.920	1.690	1.840	133,092	+0.19(+11.52%)
Nov 29, 2019	1.550	1.690	1.530	1.650	74,700	+0.10(+6.45%)
Nov 27, 2019	1.390	1.550	1.382	1.550	98,100	+0.07(+4.80%)
Nov 26, 2019	1.470	1.580	1.400	1.479	69,296	-0.04(-2.70%)
Nov 25, 2019	1.560	1.560	1.476	1.520	99,653	+0.00(+0.01%)
Nov 22, 2019	1.580	1.580	1.450	1.520	101,300	+0.08(+5.55%)
Nov 21, 2019	1.360	1.590	1.344	1.440	155,024	+0.09(+6.67%)
Nov 20, 2019	1.250	1.400	1.250	1.350	21,868	+0.09(+7.14%)
Nov 19, 2019	1.510	1.520	1.260	1.260	116,195	-0.21(-14.29%)
Nov 18, 2019	1.550	1.550	1.420	1.470	55,192	+0.00(+0.34%)
Nov 15, 2019	1.260	1.500	1.260	1.465	75,900	+0.22(+17.20%)
Nov 14, 2019	1.440	1.463	1.220	1.250	144,645	-0.23(-15.25%)
Nov 13, 2019	1.490	1.505	1.440	1.475	43,760	-0.02(-1.67%)
Nov 12, 2019	1.540	1.580	1.250	1.500	93,872	-0.04(-2.60%)
Nov 11, 2019	1.890	1.890	1.500	1.540	246,967	-0.27(-14.92%)
Nov 08, 2019	1.750	1.880	1.650	1.810	114,100	+0.07(+4.02%)
Nov 07, 2019	1.670	1.770	1.660	1.740	145,611	+0.12(+7.41%)
Nov 06, 2019	1.720	1.820	1.550	1.620	268,984	-0.16(-8.99%)
Nov 05, 2019	1.980	2.020	1.610	1.780	256,732	-0.22(-11.00%)
Nov 04, 2019	2.000	2.010	1.850	2.000	180,845	+0.04(+2.04%)
Nov 01, 2019	1.980	2.079	1.950	1.960	208,700	-0.04(-2.00%)
Oct 31, 2019	2.100	2.138	1.900	2.000	246,538	-0.09(-4.31%)
Oct 30, 2019	2.250	2.250	1.830	2.090	567,817	-0.01(-0.48%)
Oct 29, 2019	1.840	2.190	1.750	2.100	825,382	+0.26(+14.13%)
Oct 28, 2019	1.470	1.930	1.450	1.840	681,330	+0.39(+26.91%)
Oct 25, 2019	1.420	1.500	1.370	1.450	359,600	+0.03(+2.11%)
Oct 24, 2019	1.160	1.440	1.110	1.420	790,335	+0.30(+26.79%)
Oct 23, 2019	0.9000	1.200	0.9000	1.120	496,313	+0.22(+24.44%)
Oct 22, 2019	0.8253	0.9000	0.7701	0.9000	201,170	+0.11(+14.50%)
Oct 21, 2019	0.9000	0.9000	0.7700	0.7860	136,146	-0.05(-6.43%)
Oct 18, 2019	0.8000	0.8400	0.7700	0.8400	61,600	+0.04(+5.00%)
Oct 17, 2019	0.8700	0.9800	0.7900	0.8000	191,481	-0.11(-12.09%)
Oct 16, 2019	0.7400	0.9356	0.7150	0.9100	665,060	-0.03(-3.19%)
Oct 15, 2019	0.8200	1.400	0.7500	0.9400	3,212,852	+0.34(+56.67%)
Oct 14, 2019	0.5500	0.6400	0.5000	0.6000	135,548	+0.09(+17.21%)
Oct 11, 2019	0.4600	0.5500	0.4475	0.5119	74,600	+0.06(+13.78%)
Oct 08, 2019		0.4499	0.4499	0.4499	0	-0.00(-0.02%)
Oct 07, 2019	0.4700	0.4700	0.4500	0.4500	4,877	+0.03(+7.14%)
Oct 04, 2019	0.4200	0.4800	0.4200	0.4200	12,400	-0.02(-4.55%)
Oct 03, 2019	0.4400	0.4400	0.4200	0.4400	26,195	+0.02(+5.26%)
Oct 02, 2019	0.4121	0.4371	0.4100	0.4180	7,974	-0.02(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.