Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	82.16	82.16	82.14	82.16	3,885,016	+0.01(+0.01%)
Dec 28, 2018	82.15	82.15	82.14	82.15	2,043,532	+0.01(+0.01%)
Dec 27, 2018	82.13	82.14	82.13	82.14	3,446,673	+0.03(+0.03%)
Dec 26, 2018	82.12	82.12	82.11	82.11	3,063,178	-0.01(-0.01%)
Dec 24, 2018	82.12	82.12	82.11	82.12	3,316,385	+0.01(+0.01%)
Dec 21, 2018	82.11	82.11	82.10	82.11	2,908,057	+0.02(+0.02%)
Dec 20, 2018	82.10	82.10	82.10	82.10	3,271,410	+0.02(+0.02%)
Dec 19, 2018	82.10	82.10	82.08	82.08	2,934,823	-0.01(-0.01%)
Dec 18, 2018	82.09	82.09	82.08	82.09	2,670,521	+0.00(+0.00%)
Dec 17, 2018	82.08	82.09	82.07	82.09	3,698,935	+0.01(+0.01%)
Dec 14, 2018	82.07	82.08	82.07	82.08	1,047,364	+0.01(+0.01%)
Dec 13, 2018	82.07	82.07	82.06	82.07	1,572,345	+0.01(+0.01%)
Dec 12, 2018	82.06	82.06	82.05	82.06	1,069,713	+0.02(+0.02%)
Dec 11, 2018	82.05	82.05	82.04	82.04	1,934,372	-0.01(-0.01%)
Dec 10, 2018	82.05	82.05	82.04	82.05	1,644,591	+0.01(+0.01%)
Dec 07, 2018	82.04	82.04	82.03	82.04	2,146,137	+0.01(+0.01%)
Dec 06, 2018	82.03	82.04	82.02	82.03	5,136,675	+0.02(+0.02%)
Dec 04, 2018	82.01	82.01	82.01	82.01	1,796,086	+0.01(+0.01%)
Dec 03, 2018	82.01	82.01	82.01	82.01	2,642,623	-0.00(-0.00%)
Nov 30, 2018	82.02	82.02	82.00	82.01	2,005,834	+0.01(+0.01%)
Nov 29, 2018	82.00	82.01	82.00	82.00	6,389,897	+0.01(+0.01%)
Nov 28, 2018	81.98	81.99	81.98	81.99	1,635,203	+0.01(+0.01%)
Nov 27, 2018	81.98	81.99	81.97	81.98	783,368	+0.00(+0.00%)
Nov 26, 2018	81.98	81.98	81.97	81.98	1,056,001	+0.01(+0.01%)
Nov 23, 2018	81.97	81.98	81.96	81.97	608,140	+0.00(+0.00%)
Nov 21, 2018		81.97	81.97	81.97	0	+0.02(+0.02%)
Nov 20, 2018	81.95	81.95	81.95	81.95	5,811,833	+0.02(+0.02%)
Nov 19, 2018	81.95	81.95	81.94	81.94	1,959,673	-0.01(-0.01%)
Nov 16, 2018	81.95	81.95	81.94	81.95	8,472,183	+0.01(+0.01%)
Nov 15, 2018	81.94	81.94	81.93	81.94	1,617,888	+0.03(+0.03%)
Nov 14, 2018	81.92	81.92	81.91	81.91	2,747,449	-0.01(-0.01%)
Nov 13, 2018	81.91	81.92	81.91	81.92	896,087	+0.01(+0.01%)
Nov 12, 2018	81.92	81.92	81.91	81.91	671,925	-0.01(-0.01%)
Nov 09, 2018	81.91	81.92	81.90	81.92	3,740,330	+0.02(+0.02%)
Nov 08, 2018	81.90	81.92	81.90	81.90	1,815,053	+0.01(+0.01%)
Nov 07, 2018	81.89	81.89	81.88	81.89	1,267,970	+0.01(+0.01%)
Nov 06, 2018	81.88	81.88	81.87	81.88	1,234,571	+0.00(+0.00%)
Nov 05, 2018	81.87	81.88	81.87	81.88	2,998,351	+0.01(+0.01%)
Nov 02, 2018	81.86	81.87	81.86	81.87	2,275,163	+0.00(+0.00%)
Nov 01, 2018	81.87	81.87	81.86	81.87	2,978,844	+0.02(+0.02%)
Oct 31, 2018	81.86	81.86	81.85	81.86	2,673,547	+0.01(+0.01%)
Oct 30, 2018	81.86	81.86	81.85	81.85	1,458,026	+0.00(+0.00%)
Oct 29, 2018	81.85	81.85	81.84	81.85	1,653,086	+0.00(+0.00%)
Oct 26, 2018	81.85	81.85	81.84	81.85	7,495,424	+0.01(+0.01%)
Oct 25, 2018	81.83	81.85	81.83	81.84	3,999,886	+0.01(+0.01%)
Oct 24, 2018	81.83	81.83	81.82	81.83	1,199,073	+0.01(+0.01%)
Oct 23, 2018	81.80	81.82	81.80	81.82	2,218,393	+0.00(+0.00%)
Oct 22, 2018	81.80	81.82	81.80	81.82	835,682	+0.02(+0.02%)
Oct 19, 2018	81.80	81.81	81.80	81.80	775,859	+0.01(+0.01%)
Oct 18, 2018	81.80	81.80	81.79	81.79	821,189	+0.00(+0.00%)
Oct 17, 2018	81.78	81.79	81.78	81.79	7,811,570	+0.00(+0.00%)
Oct 16, 2018	81.78	81.79	81.78	81.79	1,416,006	+0.01(+0.01%)
Oct 15, 2018	81.78	81.78	81.78	81.78	4,508,495	+0.01(+0.01%)
Oct 12, 2018	81.78	81.78	81.78	81.78	829,567	+0.00(+0.00%)
Oct 11, 2018	81.78	81.78	81.77	81.78	1,888,277	+0.01(+0.01%)
Oct 10, 2018	81.77	81.77	81.76	81.77	2,339,699	+0.02(+0.02%)
Oct 09, 2018	81.76	81.76	81.75	81.75	566,663	-0.01(-0.01%)
Oct 08, 2018	81.76	81.76	81.75	81.76	714,830	+0.00(+0.00%)
Oct 05, 2018	81.76	81.76	81.75	81.76	5,218,981	+0.01(+0.01%)
Oct 04, 2018	81.75	81.75	81.74	81.75	1,291,862	+0.02(+0.02%)
Oct 03, 2018	81.73	81.73	81.72	81.73	425,300	+0.00(+0.00%)
Oct 02, 2018	81.72	81.73	81.72	81.73	654,307	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.