Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.10	12.10	12.10	12.10	100	+0.62(+5.40%)
Dec 26, 2008	11.48	11.48	11.48	11.48	0	+0.00(+0.00%)
Dec 24, 2008	11.48	11.48	11.48	11.48	160	-0.96(-7.72%)
Dec 23, 2008	12.44	12.44	12.44	12.44	0	+0.00(+0.00%)
Dec 22, 2008	12.71	12.71	12.42	12.44	1,250	-0.96(-7.16%)
Dec 19, 2008	13.40	13.40	13.40	13.40	0	+0.00(+0.00%)
Dec 18, 2008	13.40	13.40	13.40	13.40	357	-0.75(-5.30%)
Dec 12, 2008	14.15	14.15	14.15	14.15	0	+0.00(+0.00%)
Dec 11, 2008	14.05	14.21	14.05	14.15	2,100	+0.96(+7.28%)
Dec 08, 2008	13.19	13.19	13.19	13.19	0	+0.00(+0.00%)
Dec 05, 2008	13.19	13.19	13.19	13.19	100	-1.20(-8.34%)
Dec 03, 2008	14.39	14.39	14.39	14.39	0	+0.00(+0.00%)
Dec 02, 2008	14.55	14.55	14.39	14.39	400	-1.35(-8.58%)
Nov 14, 2008	15.74	15.74	15.74	15.74	0	+0.00(+0.00%)
Nov 13, 2008	16.54	16.85	15.74	15.74	300	-1.63(-9.38%)
Oct 28, 2008	17.37	17.37	17.37	17.37	0	+0.00(+0.00%)
Oct 27, 2008	17.37	17.37	17.37	17.37	100	-1.63(-8.58%)
Oct 23, 2008	19.00	19.00	19.00	19.00	0	+0.00(+0.00%)
Oct 22, 2008	19.00	19.00	19.00	19.00	100	-0.28(-1.45%)
Oct 21, 2008	19.28	19.28	19.28	19.28	200	+0.46(+2.44%)
Oct 20, 2008	17.54	20.16	17.54	18.82	1,918	-1.47(-7.24%)
Oct 07, 2008	20.29	20.29	20.29	20.29	0	+0.00(+0.00%)
Oct 06, 2008	20.29	20.84	20.29	20.29	500	-2.54(-11.13%)
Oct 03, 2008	22.83	22.83	22.83	22.83	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.