Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delphi Technologies Plc
(NY:
DLPH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
12.67
13.20
12.66
12.83
809,100
+0.16(+1.26%)
Dec 30, 2019
12.90
13.04
12.64
12.67
576,684
-0.21(-1.63%)
Dec 27, 2019
13.11
13.39
12.85
12.88
383,300
-0.10(-0.77%)
Dec 26, 2019
12.90
13.02
12.78
12.98
325,064
+0.08(+0.62%)
Dec 24, 2019
13.31
13.32
12.76
12.90
400,000
-0.37(-2.79%)
Dec 23, 2019
12.73
13.36
12.72
13.27
781,716
+0.57(+4.49%)
Dec 20, 2019
13.25
13.25
12.55
12.70
2,560,200
-0.57(-4.30%)
Dec 19, 2019
13.60
13.69
13.07
13.27
1,130,002
-0.40(-2.93%)
Dec 18, 2019
13.32
13.79
13.13
13.67
800,393
+0.30(+2.24%)
Dec 17, 2019
13.29
13.39
12.99
13.37
731,398
+0.22(+1.67%)
Dec 16, 2019
13.54
13.83
13.07
13.15
1,735,343
-0.27(-2.01%)
Dec 13, 2019
13.90
14.00
13.21
13.42
956,000
-0.47(-3.38%)
Dec 12, 2019
13.25
14.09
13.15
13.89
1,361,843
+0.66(+4.99%)
Dec 11, 2019
13.06
13.35
13.00
13.23
692,198
+0.20(+1.53%)
Dec 10, 2019
12.90
13.05
12.63
13.03
793,095
+0.10(+0.77%)
Dec 09, 2019
12.90
13.00
12.73
12.93
1,025,907
+0.01(+0.08%)
Dec 06, 2019
12.90
13.18
12.70
12.92
1,076,100
+0.21(+1.65%)
Dec 05, 2019
12.54
12.80
12.32
12.71
714,665
+0.21(+1.68%)
Dec 04, 2019
12.30
12.84
12.30
12.50
837,568
+0.40(+3.31%)
Dec 03, 2019
12.40
12.44
12.01
12.10
1,687,312
-0.62(-4.87%)
Dec 02, 2019
12.46
13.03
12.36
12.72
1,341,252
+0.26(+2.09%)
Nov 29, 2019
12.25
12.72
12.23
12.46
815,500
+0.00(+0.00%)
Nov 27, 2019
12.13
12.55
11.86
12.46
1,322,300
+0.37(+3.06%)
Nov 26, 2019
11.40
12.30
11.40
12.09
1,205,324
+0.58(+5.04%)
Nov 25, 2019
11.10
11.73
11.06
11.51
918,934
+0.42(+3.79%)
Nov 22, 2019
11.31
11.41
10.86
11.09
1,885,200
-0.19(-1.68%)
Nov 21, 2019
11.25
11.34
11.00
11.28
1,179,467
-0.02(-0.18%)
Nov 20, 2019
11.57
11.71
11.23
11.30
1,290,937
-0.44(-3.75%)
Nov 19, 2019
11.71
11.79
11.32
11.74
900,402
+0.20(+1.73%)
Nov 18, 2019
11.50
11.77
11.17
11.54
1,187,838
-0.18(-1.54%)
Nov 15, 2019
11.89
12.08
11.23
11.72
1,442,000
-0.02(-0.17%)
Nov 14, 2019
12.30
12.45
11.66
11.74
1,505,077
-0.56(-4.55%)
Nov 13, 2019
12.58
12.68
12.06
12.30
1,035,910
-0.51(-3.98%)
Nov 12, 2019
12.85
13.10
12.55
12.81
806,700
-0.01(-0.08%)
Nov 11, 2019
13.36
13.45
12.74
12.82
949,454
-0.74(-5.46%)
Nov 08, 2019
12.86
13.57
12.64
13.56
833,000
+0.68(+5.28%)
Nov 07, 2019
13.26
13.62
12.52
12.88
1,641,730
-0.12(-0.92%)
Nov 06, 2019
13.70
13.76
12.96
13.00
1,056,606
-0.79(-5.73%)
Nov 05, 2019
13.68
14.62
13.68
13.79
1,423,939
+0.24(+1.77%)
Nov 04, 2019
12.66
13.80
12.59
13.55
1,357,264
+0.80(+6.27%)
Nov 01, 2019
12.30
13.29
12.25
12.75
2,015,600
+0.54(+4.42%)
Oct 31, 2019
12.50
12.66
11.77
12.21
2,407,379
-1.05(-7.92%)
Oct 30, 2019
13.91
13.99
13.17
13.26
1,561,893
-0.85(-6.02%)
Oct 29, 2019
14.48
14.61
14.06
14.11
853,981
-0.39(-2.69%)
Oct 28, 2019
14.51
14.72
14.43
14.50
683,060
+0.14(+0.97%)
Oct 25, 2019
13.88
14.63
13.82
14.36
759,500
+0.38(+2.72%)
Oct 24, 2019
14.27
14.42
13.94
13.98
506,406
-0.26(-1.83%)
Oct 23, 2019
14.39
14.45
13.92
14.24
694,606
-0.11(-0.77%)
Oct 22, 2019
13.55
14.57
13.50
14.35
3,329,037
+0.67(+4.90%)
Oct 21, 2019
14.31
14.63
13.57
13.68
1,121,423
-0.30(-2.15%)
Oct 18, 2019
14.35
14.50
13.96
13.98
939,400
-0.37(-2.58%)
Oct 17, 2019
14.35
14.44
14.04
14.35
1,411,655
+0.03(+0.21%)
Oct 16, 2019
14.35
14.48
13.99
14.32
1,529,091
-0.06(-0.42%)
Oct 15, 2019
13.95
14.56
13.50
14.38
1,399,875
+0.43(+3.08%)
Oct 14, 2019
13.47
14.04
13.27
13.95
1,441,810
+0.34(+2.50%)
Oct 11, 2019
13.10
13.77
13.09
13.61
1,698,500
+0.79(+6.16%)
Oct 10, 2019
12.74
13.08
12.67
12.82
1,536,269
+0.21(+1.67%)
Oct 09, 2019
12.45
12.85
12.19
12.61
2,244,339
+0.44(+3.62%)
Oct 08, 2019
12.37
12.58
11.89
12.17
3,548,038
-0.52(-4.10%)
Oct 07, 2019
12.18
12.84
12.15
12.69
1,732,750
+0.39(+3.17%)
Oct 04, 2019
12.27
12.55
12.07
12.30
1,853,700
-0.04(-0.32%)
Oct 03, 2019
12.20
12.62
12.19
12.34
3,385,031
+0.07(+0.57%)
Oct 02, 2019
12.29
12.61
11.97
12.27
2,812,322
-0.28(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.