Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Playags Inc
(NY:
AGS
)
11.55
+0.03 (+0.26%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
4.820
5.140
4.820
5.100
155,237
+0.23(+4.72%)
Dec 29, 2022
4.740
4.920
4.712
4.870
111,296
+0.12(+2.53%)
Dec 28, 2022
4.810
4.950
4.725
4.750
180,020
-0.07(-1.45%)
Dec 27, 2022
4.760
4.950
4.660
4.820
153,868
+0.09(+1.90%)
Dec 23, 2022
4.590
4.850
4.550
4.730
223,715
+0.10(+2.16%)
Dec 22, 2022
4.540
4.630
4.380
4.630
274,562
+0.08(+1.76%)
Dec 21, 2022
4.700
4.790
4.550
4.550
194,761
-0.12(-2.57%)
Dec 20, 2022
4.680
4.730
4.570
4.670
313,017
-0.06(-1.27%)
Dec 19, 2022
5.050
5.085
4.720
4.730
314,729
-0.32(-6.34%)
Dec 16, 2022
4.960
5.070
4.880
5.050
384,636
+0.03(+0.60%)
Dec 15, 2022
5.050
5.081
4.980
5.020
231,564
-0.08(-1.57%)
Dec 14, 2022
5.060
5.225
5.030
5.100
514,911
+0.02(+0.39%)
Dec 13, 2022
5.230
5.230
5.070
5.080
423,429
-0.02(-0.39%)
Dec 12, 2022
5.160
5.160
5.040
5.100
306,866
-0.07(-1.35%)
Dec 09, 2022
5.200
5.230
5.128
5.170
165,047
-0.05(-0.96%)
Dec 08, 2022
5.320
5.350
5.180
5.220
284,198
-0.07(-1.32%)
Dec 07, 2022
5.070
5.300
5.030
5.290
291,427
+0.18(+3.52%)
Dec 06, 2022
5.220
5.280
5.000
5.110
176,298
-0.13(-2.48%)
Dec 05, 2022
5.330
5.360
5.130
5.240
254,018
-0.13(-2.42%)
Dec 02, 2022
5.300
5.410
5.280
5.370
118,363
+0.00(+0.00%)
Dec 01, 2022
5.320
5.370
5.260
5.370
811,508
+0.07(+1.32%)
Nov 30, 2022
5.270
5.310
5.090
5.300
264,550
+0.05(+0.95%)
Nov 29, 2022
5.170
5.270
5.150
5.250
158,512
+0.10(+1.94%)
Nov 28, 2022
5.030
5.160
5.000
5.150
277,070
+0.06(+1.18%)
Nov 25, 2022
5.080
5.140
4.990
5.090
167,363
+0.04(+0.79%)
Nov 23, 2022
5.290
5.295
4.960
5.050
779,835
-0.27(-5.08%)
Nov 22, 2022
5.260
5.370
5.220
5.320
495,206
+0.00(+0.00%)
Nov 21, 2022
5.180
5.460
5.180
5.320
324,441
+0.11(+2.11%)
Nov 18, 2022
5.380
5.460
5.055
5.210
899,571
-0.09(-1.70%)
Nov 17, 2022
5.250
5.410
5.240
5.300
1,057,609
-0.05(-0.93%)
Nov 16, 2022
5.380
5.530
5.250
5.350
1,080,131
-0.15(-2.73%)
Nov 15, 2022
5.270
5.630
5.175
5.500
5,311,967
-0.85(-13.39%)
Nov 14, 2022
6.050
6.500
6.000
6.350
219,422
+0.24(+3.93%)
Nov 11, 2022
5.740
6.227
5.720
6.110
293,483
+0.31(+5.34%)
Nov 10, 2022
5.640
5.960
5.640
5.800
281,569
+0.34(+6.23%)
Nov 09, 2022
6.950
6.950
5.340
5.460
769,283
-1.48(-21.33%)
Nov 08, 2022
7.220
7.240
6.890
6.940
315,485
-0.18(-2.53%)
Nov 07, 2022
7.000
7.210
6.890
7.120
142,382
+0.18(+2.59%)
Nov 04, 2022
6.830
6.960
6.697
6.940
88,257
+0.22(+3.27%)
Nov 03, 2022
6.730
6.840
6.446
6.720
83,948
-0.01(-0.15%)
Nov 02, 2022
6.860
6.950
6.680
6.730
144,209
-0.17(-2.46%)
Nov 01, 2022
6.810
6.910
6.570
6.900
134,284
+0.18(+2.68%)
Oct 31, 2022
6.360
6.840
6.280
6.720
112,553
+0.34(+5.33%)
Oct 28, 2022
6.180
6.480
6.140
6.380
158,005
+0.16(+2.57%)
Oct 27, 2022
6.360
6.560
6.160
6.220
119,692
-0.16(-2.51%)
Oct 26, 2022
6.380
6.480
6.260
6.380
100,357
+0.06(+0.95%)
Oct 25, 2022
6.420
6.550
6.270
6.320
117,812
-0.12(-1.86%)
Oct 24, 2022
6.290
6.480
6.090
6.440
96,339
+0.18(+2.88%)
Oct 21, 2022
6.160
6.270
6.100
6.260
81,540
+0.10(+1.62%)
Oct 20, 2022
6.110
6.325
6.020
6.160
94,905
+0.02(+0.33%)
Oct 19, 2022
5.990
6.150
5.950
6.140
132,833
-0.01(-0.16%)
Oct 18, 2022
6.240
6.300
6.080
6.150
162,983
+0.07(+1.15%)
Oct 17, 2022
6.040
6.150
5.930
6.080
99,959
+0.21(+3.58%)
Oct 14, 2022
6.060
6.150
5.830
5.870
98,703
-0.10(-1.68%)
Oct 13, 2022
5.740
6.015
5.640
5.970
79,884
+0.07(+1.19%)
Oct 12, 2022
5.840
6.010
5.775
5.900
98,557
-0.03(-0.51%)
Oct 11, 2022
5.670
6.030
5.577
5.930
134,975
+0.25(+4.40%)
Oct 10, 2022
5.930
5.930
5.640
5.680
94,801
-0.25(-4.22%)
Oct 07, 2022
5.880
5.960
5.740
5.930
142,085
-0.07(-1.17%)
Oct 06, 2022
5.750
6.000
5.750
6.000
227,708
+0.21(+3.63%)
Oct 05, 2022
5.660
5.820
5.530
5.790
197,959
-0.03(-0.52%)
Oct 04, 2022
5.500
5.830
5.500
5.820
223,043
+0.52(+9.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.