Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xtant Medical Holdings Inc
(NY:
XTNT
)
0.7500
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
1.180
1.190
1.130
1.130
121,472
-0.07(-5.83%)
Dec 28, 2023
1.230
1.240
1.180
1.200
35,753
+0.00(+0.00%)
Dec 27, 2023
1.190
1.235
1.160
1.200
98,865
-0.01(-0.83%)
Dec 26, 2023
1.180
1.240
1.170
1.210
25,413
-0.01(-0.82%)
Dec 22, 2023
1.120
1.220
1.111
1.220
51,673
+0.08(+7.02%)
Dec 21, 2023
1.130
1.170
1.050
1.140
52,238
+0.00(+0.00%)
Dec 20, 2023
1.140
1.190
1.100
1.140
67,453
+0.01(+0.88%)
Dec 19, 2023
1.090
1.190
1.090
1.130
87,271
+0.03(+2.73%)
Dec 18, 2023
1.090
1.170
1.090
1.100
34,550
+0.00(+0.00%)
Dec 15, 2023
1.160
1.239
1.100
1.100
116,801
-0.06(-5.17%)
Dec 14, 2023
1.170
1.205
1.130
1.160
86,791
-0.03(-2.52%)
Dec 13, 2023
1.190
1.250
1.180
1.190
57,141
+0.00(+0.00%)
Dec 12, 2023
1.220
1.240
1.170
1.190
51,056
-0.06(-4.80%)
Dec 11, 2023
1.300
1.300
1.160
1.250
160,262
-0.02(-1.57%)
Dec 08, 2023
1.320
1.360
1.260
1.270
41,002
-0.05(-3.79%)
Dec 07, 2023
1.320
1.360
1.290
1.320
37,191
+0.01(+0.76%)
Dec 06, 2023
1.400
1.420
1.300
1.310
53,323
-0.08(-5.76%)
Dec 05, 2023
1.330
1.450
1.290
1.390
364,301
+0.08(+6.11%)
Dec 04, 2023
1.290
1.350
1.270
1.310
135,004
+0.01(+0.77%)
Dec 01, 2023
1.260
1.350
1.195
1.300
109,865
+0.06(+4.84%)
Nov 30, 2023
1.340
1.360
1.210
1.240
101,232
-0.07(-5.34%)
Nov 29, 2023
1.410
1.450
1.300
1.310
205,872
-0.06(-4.38%)
Nov 28, 2023
1.430
1.450
1.340
1.370
169,159
+0.02(+1.48%)
Nov 27, 2023
1.290
1.430
1.230
1.350
225,868
+0.07(+5.47%)
Nov 24, 2023
1.250
1.350
1.230
1.280
66,104
+0.04(+3.23%)
Nov 22, 2023
1.220
1.270
1.190
1.240
80,812
+0.05(+4.20%)
Nov 21, 2023
1.210
1.230
1.150
1.190
48,644
-0.04(-3.25%)
Nov 20, 2023
1.330
1.330
1.150
1.230
76,586
+0.08(+6.96%)
Nov 17, 2023
1.180
1.239
1.125
1.150
107,387
-0.04(-3.36%)
Nov 16, 2023
1.170
1.200
1.150
1.190
13,225
+0.04(+3.48%)
Nov 15, 2023
1.170
1.210
1.150
1.150
185,598
+0.00(+0.00%)
Nov 14, 2023
1.203
1.203
1.150
1.150
215,284
-0.02(-1.71%)
Nov 13, 2023
1.200
1.279
1.160
1.170
50,891
+0.00(+0.00%)
Nov 10, 2023
1.180
1.190
1.150
1.170
12,351
-0.01(-0.85%)
Nov 09, 2023
1.260
1.320
1.140
1.180
129,376
-0.03(-2.48%)
Nov 08, 2023
1.160
1.230
1.160
1.210
97,874
+0.03(+2.54%)
Nov 07, 2023
1.210
1.210
1.130
1.180
34,365
+0.00(+0.00%)
Nov 06, 2023
1.200
1.230
1.170
1.180
61,115
+0.01(+0.85%)
Nov 03, 2023
1.210
1.220
1.161
1.170
45,368
-0.02(-1.68%)
Nov 02, 2023
1.150
1.230
1.131
1.190
41,798
+0.02(+1.71%)
Nov 01, 2023
1.180
1.180
1.100
1.170
22,020
+0.00(+0.00%)
Oct 31, 2023
1.091
1.180
1.091
1.170
7,575
+0.06(+5.41%)
Oct 30, 2023
1.120
1.115
1.081
1.110
13,328
+0.02(+1.83%)
Oct 27, 2023
1.090
1.110
1.070
1.090
36,908
-0.02(-1.80%)
Oct 26, 2023
1.120
1.150
1.080
1.110
7,634
-0.00(-0.45%)
Oct 25, 2023
1.130
1.170
1.080
1.115
35,838
+0.03(+3.24%)
Oct 24, 2023
1.020
1.140
1.020
1.080
104,305
+0.04(+3.85%)
Oct 23, 2023
1.100
1.100
0.9696
1.040
124,086
-0.04(-3.70%)
Oct 20, 2023
1.120
1.120
1.030
1.080
13,358
-0.01(-0.92%)
Oct 19, 2023
1.070
1.090
1.070
1.090
16,129
+0.00(+0.00%)
Oct 18, 2023
1.110
1.140
1.080
1.090
22,187
-0.01(-0.91%)
Oct 17, 2023
1.120
1.200
1.090
1.100
33,721
+0.01(+0.92%)
Oct 16, 2023
1.100
1.160
1.050
1.090
19,927
+0.01(+0.93%)
Oct 13, 2023
1.060
1.090
1.060
1.080
14,805
-0.01(-0.92%)
Oct 12, 2023
1.050
1.120
1.050
1.090
9,456
+0.04(+3.81%)
Oct 11, 2023
1.120
1.150
1.050
1.050
19,058
-0.10(-8.70%)
Oct 10, 2023
1.120
1.210
1.120
1.150
15,175
-0.02(-1.71%)
Oct 09, 2023
1.120
1.190
1.120
1.170
9,982
+0.02(+1.74%)
Oct 06, 2023
1.090
1.170
1.090
1.150
14,681
+0.04(+3.60%)
Oct 05, 2023
1.100
1.120
1.090
1.110
23,750
-0.01(-0.89%)
Oct 04, 2023
1.080
1.150
1.040
1.120
25,941
+0.02(+1.82%)
Oct 03, 2023
1.150
1.170
1.100
1.100
36,193
-0.05(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.