Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	19.22	19.22	19.10	19.12	252,026	-0.07(-0.34%)
Dec 29, 2022	19.14	19.19	19.13	19.18	12,283	+0.09(+0.47%)
Dec 28, 2022	19.13	19.13	19.09	19.09	1,767	-0.07(-0.38%)
Dec 27, 2022	19.25	19.25	19.15	19.17	9,774	-0.18(-0.93%)
Dec 23, 2022	19.35	19.38	19.34	19.35	31,315	-0.06(-0.29%)
Dec 22, 2022	19.40	19.40	19.39	19.40	3,697	+0.01(+0.07%)
Dec 21, 2022	19.40	19.40	19.37	19.39	6,625	+0.08(+0.41%)
Dec 20, 2022	19.35	19.35	19.29	19.31	18,833	-0.19(-0.95%)
Dec 19, 2022	19.64	19.64	19.47	19.49	9,641	-0.14(-0.73%)
Dec 16, 2022	19.63	19.67	19.61	19.64	7,821	-0.07(-0.36%)
Dec 15, 2022	19.69	19.73	19.68	19.71	6,252	+0.03(+0.14%)
Dec 14, 2022	19.67	19.70	19.59	19.68	22,414	+0.04(+0.19%)
Dec 13, 2022	19.71	19.71	19.63	19.64	1,492	+0.14(+0.72%)
Dec 12, 2022	19.55	19.56	19.48	19.50	25,435	-0.04(-0.19%)
Dec 09, 2022	19.59	19.59	19.54	19.54	18,387	-0.10(-0.49%)
Dec 08, 2022	19.66	19.66	19.62	19.64	15,022	-0.01(-0.03%)
Dec 07, 2022	19.59	19.64	19.57	19.64	28,354	+0.15(+0.79%)
Dec 06, 2022	19.50	19.50	19.46	19.49	3,840	+0.05(+0.26%)
Dec 05, 2022	19.48	19.48	19.38	19.44	5,754	-0.11(-0.59%)
Dec 02, 2022	19.46	19.55	19.46	19.55	3,237	+0.11(+0.56%)
Dec 01, 2022	19.34	19.44	19.31	19.44	1,187	+0.20(+1.06%)
Nov 30, 2022	19.20	19.24	19.20	19.24	6,170	+0.17(+0.90%)
Nov 29, 2022	19.11	19.11	19.06	19.07	12,587	-0.07(-0.38%)
Nov 28, 2022	19.23	19.23	19.14	19.14	1,862	-0.10(-0.51%)
Nov 25, 2022	19.24	19.24	19.24	19.24	1,277	+0.03(+0.16%)
Nov 23, 2022	19.18	19.21	19.15	19.21	14,325	+0.11(+0.56%)
Nov 22, 2022	18.99	19.10	18.98	19.10	36,078	+0.14(+0.76%)
Nov 21, 2022	19.00	19.01	18.96	18.96	800	-0.02(-0.08%)
Nov 18, 2022	19.03	19.03	18.98	18.98	6,174	-0.02(-0.08%)
Nov 17, 2022	18.92	18.99	18.92	18.99	3,535	-0.07(-0.39%)
Nov 16, 2022	19.02	19.07	19.00	19.07	12,281	+0.13(+0.69%)
Nov 15, 2022	18.87	18.96	18.87	18.93	21,184	+0.21(+1.11%)
Nov 14, 2022	18.76	18.80	18.73	18.73	11,275	-0.11(-0.57%)
Nov 11, 2022	18.82	18.84	18.82	18.83	15,840	+0.07(+0.36%)
Nov 10, 2022	18.70	18.77	18.70	18.77	8,029	+0.50(+2.71%)
Nov 09, 2022	18.26	18.27	18.26	18.27	1,694	-0.03(-0.15%)
Nov 08, 2022	18.31	18.34	18.29	18.30	7,568	+0.05(+0.25%)
Nov 07, 2022	18.24	18.27	18.24	18.25	2,500	-0.05(-0.27%)
Nov 04, 2022	18.28	18.30	18.24	18.30	2,762	+0.04(+0.24%)
Nov 03, 2022	18.22	18.27	18.21	18.26	12,083	-0.22(-1.22%)
Nov 02, 2022	18.43	18.48	18.42	18.48	1,204	+0.10(+0.55%)
Nov 01, 2022	18.33	18.40	18.32	18.38	19,413	+0.11(+0.60%)
Oct 31, 2022	18.32	18.32	18.26	18.27	2,634	-0.08(-0.45%)
Oct 28, 2022	18.33	18.35	18.33	18.35	2,901	+0.03(+0.18%)
Oct 27, 2022	18.36	18.37	18.31	18.32	9,244	+0.08(+0.42%)
Oct 26, 2022	18.26	18.26	18.24	18.24	1,006	+0.06(+0.33%)
Oct 25, 2022	18.19	18.19	18.17	18.18	6,259	+0.17(+0.96%)
Oct 24, 2022	17.94	18.02	17.94	18.01	1,420	-0.02(-0.10%)
Oct 21, 2022	17.90	18.03	17.90	18.03	16,933	+0.06(+0.35%)
Oct 20, 2022	18.03	18.03	17.96	17.97	1,571	-0.12(-0.67%)
Oct 19, 2022	18.18	18.18	18.09	18.09	13,780	-0.15(-0.80%)
Oct 18, 2022	18.29	18.30	18.23	18.23	5,821	+0.01(+0.07%)
Oct 17, 2022	18.29	18.30	18.21	18.22	8,474	+0.09(+0.51%)
Oct 14, 2022	18.35	18.35	18.13	18.13	2,405	-0.16(-0.85%)
Oct 13, 2022	18.14	18.29	18.14	18.28	6,321	+0.00(+0.01%)
Oct 12, 2022	18.26	18.28	18.26	18.28	5,820	-0.02(-0.14%)
Oct 11, 2022	18.36	18.36	18.31	18.31	605	-0.02(-0.09%)
Oct 10, 2022	18.31	18.32	18.31	18.32	293	-0.08(-0.46%)
Oct 07, 2022	18.44	18.44	18.41	18.41	2,260	-0.16(-0.84%)
Oct 06, 2022	18.59	18.59	18.56	18.56	9,343	-0.04(-0.23%)
Oct 05, 2022	18.61	18.61	18.53	18.61	1,777	-0.12(-0.64%)
Oct 04, 2022	18.79	18.80	18.73	18.73	10,496	+0.12(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.