Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.61	17.61	17.45	17.45	1,181	-0.21(-1.20%)
Dec 28, 2023	17.81	17.81	17.67	17.67	17,232	-0.12(-0.67%)
Dec 27, 2023	17.82	17.86	17.77	17.79	11,559	+0.05(+0.25%)
Dec 26, 2023	17.48	17.80	17.11	17.74	7,027	+0.08(+0.45%)
Dec 22, 2023	17.76	17.76	17.65	17.66	14,618	-0.08(-0.45%)
Dec 21, 2023	17.75	17.75	17.70	17.74	3,645	-0.05(-0.27%)
Dec 20, 2023	17.87	17.97	17.76	17.79	11,275	-0.20(-1.13%)
Dec 19, 2023	17.86	17.99	17.82	17.99	5,538	+0.26(+1.45%)
Dec 18, 2023	17.84	17.86	17.73	17.73	6,125	+0.11(+0.62%)
Dec 15, 2023	17.61	17.67	17.61	17.62	15,651	+0.05(+0.31%)
Dec 14, 2023	17.54	17.60	17.54	17.57	6,411	+0.24(+1.40%)
Dec 13, 2023	17.13	17.36	17.13	17.33	27,397	+0.17(+1.01%)
Dec 12, 2023	17.15	17.16	17.12	17.15	2,198	-0.20(-1.17%)
Dec 11, 2023	17.26	17.36	17.26	17.36	8,659	+0.08(+0.46%)
Dec 08, 2023	17.11	17.35	17.11	17.28	2,809	+0.06(+0.37%)
Dec 07, 2023	17.26	17.26	17.19	17.22	2,508	+0.06(+0.32%)
Dec 06, 2023	17.39	17.39	17.14	17.16	5,316	-0.38(-2.17%)
Dec 05, 2023	17.65	17.65	17.52	17.54	4,775	-0.17(-0.98%)
Dec 04, 2023	17.81	17.81	17.67	17.71	7,176	-0.18(-1.02%)
Dec 01, 2023	18.05	18.10	17.85	17.90	4,781	-0.18(-1.01%)
Nov 30, 2023	18.28	18.28	18.06	18.08	5,496	-0.13(-0.73%)
Nov 29, 2023	18.05	18.21	18.04	18.21	6,662	+0.03(+0.16%)
Nov 28, 2023	17.99	18.19	17.99	18.18	1,349	+0.28(+1.56%)
Nov 27, 2023	17.86	17.95	17.83	17.90	187,406	-0.11(-0.60%)
Nov 24, 2023	18.23	18.23	18.01	18.01	935	-0.19(-1.05%)
Nov 22, 2023	18.14	18.24	18.09	18.20	3,529	-0.16(-0.89%)
Nov 21, 2023	18.31	18.39	18.31	18.37	1,130	+0.12(+0.65%)
Nov 20, 2023	18.10	18.31	18.10	18.25	29,413	+0.32(+1.78%)
Nov 17, 2023	17.91	17.95	17.91	17.93	17,183	+0.14(+0.79%)
Nov 16, 2023	17.82	17.82	17.76	17.79	1,312	-0.42(-2.28%)
Nov 15, 2023	18.19	18.22	18.13	18.20	2,683	+0.03(+0.16%)
Nov 14, 2023	18.26	18.26	18.17	18.17	1,530	+0.04(+0.22%)
Nov 13, 2023	18.13	18.15	18.09	18.13	1,469	+0.34(+1.92%)
Nov 10, 2023	17.80	17.80	17.79	17.79	642	+0.01(+0.08%)
Nov 09, 2023	17.81	17.81	17.76	17.78	1,749	-0.09(-0.50%)
Nov 08, 2023	17.95	17.99	17.87	17.87	3,512	-0.20(-1.11%)
Nov 07, 2023	18.23	18.23	18.06	18.07	20,349	-0.38(-2.05%)
Nov 06, 2023	18.45	18.48	18.45	18.45	12,607	+0.06(+0.31%)
Nov 03, 2023	18.39	18.39	18.39	18.39	2,422	-0.08(-0.44%)
Nov 02, 2023	18.30	18.48	18.30	18.47	13,328	+0.22(+1.22%)
Nov 01, 2023	18.36	18.36	18.25	18.25	404	-0.05(-0.27%)
Oct 31, 2023	18.34	18.39	18.25	18.30	1,967	+0.03(+0.16%)
Oct 30, 2023	18.40	18.40	18.26	18.27	14,616	-0.21(-1.12%)
Oct 27, 2023	19.13	19.13	18.32	18.47	39,392	+0.22(+1.19%)
Oct 26, 2023	18.30	18.30	18.25	18.26	1,900	-0.05(-0.30%)
Oct 25, 2023	18.27	18.33	18.23	18.31	9,179	-0.02(-0.11%)
Oct 24, 2023	18.34	18.34	18.24	18.33	5,482	-0.10(-0.54%)
Oct 23, 2023	18.50	18.53	18.39	18.43	5,164	-0.04(-0.21%)
Oct 20, 2023	18.54	18.93	18.47	18.47	186,673	-0.11(-0.59%)
Oct 19, 2023	18.37	18.58	18.37	18.58	2,287	+0.17(+0.92%)
Oct 18, 2023	18.38	18.42	18.38	18.41	1,498	+0.09(+0.48%)
Oct 17, 2023	18.21	18.32	18.21	18.32	510	+0.14(+0.76%)
Oct 16, 2023	18.19	18.19	18.16	18.18	1,144	+0.02(+0.11%)
Oct 13, 2023	18.03	18.18	17.98	18.16	15,073	+0.41(+2.28%)
Oct 12, 2023	17.69	17.76	17.69	17.76	2,814	+0.09(+0.50%)
Oct 11, 2023	17.79	17.79	17.67	17.67	656	-0.13(-0.71%)
Oct 10, 2023	17.78	17.81	17.75	17.80	24,749	-0.01(-0.06%)
Oct 09, 2023	17.79	17.83	17.77	17.81	1,534	+0.18(+1.01%)
Oct 06, 2023	17.58	17.68	17.58	17.63	2,757	+0.10(+0.56%)
Oct 05, 2023	17.54	17.54	17.47	17.53	45,205	-0.08(-0.45%)
Oct 04, 2023	17.83	17.83	17.58	17.61	19,812	-0.40(-2.20%)
Oct 03, 2023	18.06	18.06	17.92	18.01	13,187	-0.16(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.