Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.62	10.68	10.57	10.58	2,761	-0.08(-0.76%)
Dec 30, 2021	10.51	10.68	10.48	10.67	7,690	+0.07(+0.70%)
Dec 29, 2021	10.68	10.72	10.59	10.59	1,707	-0.14(-1.26%)
Dec 28, 2021	10.67	10.75	10.67	10.73	4,271	-0.06(-0.57%)
Dec 27, 2021	11.09	11.09	10.79	10.79	1,280	-0.31(-2.76%)
Dec 23, 2021	11.23	11.23	11.05	11.09	1,841	-0.34(-2.94%)
Dec 22, 2021	11.40	11.43	11.40	11.43	4,166	-0.16(-1.36%)
Dec 21, 2021	11.70	11.76	11.55	11.59	5,226	-0.40(-3.37%)
Dec 20, 2021	11.97	12.26	11.97	11.99	6,645	+0.49(+4.27%)
Dec 17, 2021	11.50	11.54	11.33	11.50	5,893	+0.24(+2.15%)
Dec 16, 2021	11.23	11.35	11.11	11.26	5,575	-0.34(-2.90%)
Dec 15, 2021	11.94	12.04	11.59	11.60	12,735	-0.06(-0.55%)
Dec 14, 2021	11.49	11.66	11.41	11.66	2,060	+0.01(+0.07%)
Dec 13, 2021	11.65	11.69	11.59	11.65	3,820	+0.22(+1.88%)
Dec 10, 2021	11.31	11.54	11.31	11.44	2,130	-0.09(-0.77%)
Dec 09, 2021	11.62	11.69	11.48	11.52	7,248	+0.13(+1.15%)
Dec 08, 2021	11.37	11.51	11.37	11.39	1,683	-0.14(-1.24%)
Dec 07, 2021	11.63	11.63	11.38	11.54	5,049	-0.45(-3.73%)
Dec 06, 2021	12.13	12.19	11.84	11.98	15,530	-0.41(-3.27%)
Dec 03, 2021	12.10	12.60	12.10	12.39	33,606	-0.11(-0.87%)
Dec 02, 2021	12.90	12.90	12.44	12.50	47,674	-0.51(-3.91%)
Dec 01, 2021	12.23	13.01	12.04	13.01	6,854	+0.52(+4.13%)
Nov 30, 2021	12.39	12.66	11.91	12.49	32,695	+0.58(+4.90%)
Nov 29, 2021	11.76	12.02	11.64	11.91	6,058	-0.00(-0.04%)
Nov 26, 2021	11.89	12.28	11.89	11.91	18,955	+0.48(+4.23%)
Nov 24, 2021	11.43	11.43	11.43	11.43	104	+0.16(+1.44%)
Nov 23, 2021	11.26	11.35	11.24	11.27	1,623	-0.05(-0.43%)
Nov 22, 2021	11.32	11.32	11.07	11.32	2,766	-0.09(-0.75%)
Nov 19, 2021	11.35	11.47	11.35	11.40	5,364	+0.06(+0.57%)
Nov 18, 2021	11.41	11.35	11.34	11.34	1,945	-0.02(-0.15%)
Nov 17, 2021	11.18	11.36	11.18	11.35	5,850	+0.22(+1.99%)
Nov 16, 2021	11.08	11.13	11.01	11.13	1,352	+0.09(+0.85%)
Nov 15, 2021	10.88	11.08	10.88	11.04	6,546	+0.22(+2.04%)
Nov 12, 2021	11.04	11.05	10.82	10.82	10,366	-0.25(-2.29%)
Nov 11, 2021	11.04	11.10	11.04	11.07	1,017	-0.23(-2.01%)
Nov 10, 2021	11.10	11.30		11.30	1,791	+0.14(+1.26%)
Nov 09, 2021	11.19	11.26	11.12	11.16	26,924	-0.02(-0.17%)
Nov 08, 2021	11.30	11.32	11.10	11.18	2,539	-0.27(-2.34%)
Nov 05, 2021	11.47	11.55	11.42	11.44	3,096	-0.28(-2.41%)
Nov 04, 2021	11.66	11.83	11.59	11.73	4,247	+0.07(+0.57%)
Nov 03, 2021	11.93	11.98	11.59	11.66	3,283	-0.35(-2.92%)
Nov 02, 2021	12.18	12.24	11.97	12.01	3,759	-0.23(-1.85%)
Nov 01, 2021	12.22	12.37	12.13	12.24	5,800	-0.13(-1.03%)
Oct 29, 2021	12.18	12.36	12.18	12.36	1,351	+0.07(+0.59%)
Oct 28, 2021	12.42	12.42	12.29	12.29	10,416	-0.23(-1.82%)
Oct 27, 2021	12.36	12.53	12.36	12.52	15,637	+0.45(+3.71%)
Oct 26, 2021	11.95			12.07	1,069	+0.01(+0.10%)
Oct 25, 2021	12.31	12.33	12.00	12.06	6,670	-0.36(-2.89%)
Oct 22, 2021	12.12	12.42	12.12	12.42	2,382	-0.08(-0.61%)
Oct 21, 2021	12.51	12.64	12.49	12.50	1,176	+0.18(+1.48%)
Oct 20, 2021	12.25	12.36	12.25	12.31	4,390	-0.20(-1.57%)
Oct 19, 2021	12.62	12.62	12.45	12.51	23,247	-0.03(-0.28%)
Oct 18, 2021	12.61	12.61	12.54	12.54	696	-0.03(-0.22%)
Oct 15, 2021	12.48	12.57	12.42	12.57	2,130	-0.11(-0.87%)
Oct 14, 2021	12.95	13.04	12.63	12.68	13,582	-0.69(-5.15%)
Oct 13, 2021	13.48	13.68	13.30	13.37	8,613	-0.22(-1.62%)
Oct 12, 2021	13.54	13.69	13.53	13.59	5,569	-0.08(-0.60%)
Oct 11, 2021	13.49	13.67	13.33	13.67	7,249	-0.10(-0.72%)
Oct 08, 2021	13.56	13.87	13.56	13.77	21,579	+0.04(+0.30%)
Oct 07, 2021	13.59	13.73	13.59	13.73	1,502	-0.48(-3.38%)
Oct 06, 2021	14.35	14.63	14.15	14.21	13,056	+0.22(+1.60%)
Oct 05, 2021	14.05	14.34	13.84	13.99	7,204	-0.25(-1.77%)
Oct 04, 2021	13.86	14.25	13.86	14.24	8,325	+0.15(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.