Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.40	10.45	10.24	10.26	31,177	+0.08(+0.78%)
Dec 29, 2022	10.31	10.31	10.06	10.18	24,318	-0.24(-2.30%)
Dec 28, 2022	10.02	10.42	10.02	10.42	13,002	+0.45(+4.52%)
Dec 27, 2022	9.925	10.08	9.877	9.973	37,829	-0.12(-1.24%)
Dec 23, 2022	10.26	10.26	10.10	10.10	11,675	-0.15(-1.46%)
Dec 22, 2022	10.08	10.57	10.08	10.25	14,043	+0.23(+2.31%)
Dec 21, 2022	9.996	10.12	9.969	10.02	26,895	-0.20(-1.96%)
Dec 20, 2022	10.30	10.56	10.12	10.22	22,444	-0.20(-1.96%)
Dec 19, 2022	10.23	10.51	10.15	10.42	25,133	+0.23(+2.29%)
Dec 16, 2022	10.46	10.46	10.14	10.19	61,049	+0.04(+0.36%)
Dec 15, 2022	9.700	10.30	9.700	10.15	46,350	+0.73(+7.73%)
Dec 14, 2022	9.318	9.547	9.289	9.423	17,600	+0.15(+1.65%)
Dec 13, 2022	9.165	9.385	8.821	9.270	33,736	-0.32(-3.39%)
Dec 12, 2022	9.795	9.796	9.579	9.595	30,441	-0.10(-1.01%)
Dec 09, 2022	9.566	9.700	9.423	9.693	6,669	+0.19(+1.99%)
Dec 08, 2022	9.423	9.538	9.347	9.504	10,393	-0.10(-1.03%)
Dec 07, 2022	9.652	9.662	9.447	9.603	19,484	-0.00(-0.02%)
Dec 06, 2022	9.518	9.671	9.260	9.604	8,168	+0.23(+2.45%)
Dec 05, 2022	9.184	9.423	9.088	9.375	12,307	+0.34(+3.80%)
Dec 02, 2022	9.557	9.557	9.012	9.032	14,226	-0.21(-2.27%)
Dec 01, 2022	9.165	9.386	9.108	9.242	32,328	-0.02(-0.20%)
Nov 30, 2022	9.729	9.872	9.260	9.260	17,124	-0.48(-4.91%)
Nov 29, 2022	9.815	9.815	9.614	9.738	21,138	-0.11(-1.07%)
Nov 28, 2022	9.624	9.872	9.554	9.843	150,249	+0.44(+4.72%)
Nov 25, 2022	9.375	9.400	9.375	9.400	346	+0.02(+0.27%)
Nov 23, 2022	9.490	9.490	9.347	9.375	24,575	-0.02(-0.17%)
Nov 22, 2022	9.662	9.662	9.380	9.391	13,404	-0.50(-5.06%)
Nov 21, 2022	10.17	10.19	9.781	9.891	25,254	-0.08(-0.79%)
Nov 18, 2022	9.815	10.14	9.815	9.970	27,302	-0.05(-0.46%)
Nov 17, 2022	10.08	10.29	10.02	10.02	34,274	+0.19(+1.97%)
Nov 16, 2022	9.747	9.881	9.719	9.822	24,393	+0.18(+1.85%)
Nov 15, 2022	9.241	9.729	9.241	9.643	21,382	+0.11(+1.16%)
Nov 14, 2022	9.557	9.651	9.299	9.533	43,958	-0.05(-0.57%)
Nov 11, 2022	9.547	9.604	9.366	9.587	33,999	-0.28(-2.84%)
Nov 10, 2022	10.29	10.29	9.867	9.867	16,966	-1.15(-10.43%)
Nov 09, 2022	10.82	11.10	10.68	11.02	20,872	+0.41(+3.85%)
Nov 08, 2022	11.07	11.07	10.37	10.61	29,165	-0.42(-3.81%)
Nov 07, 2022	11.09	11.19	11.03	11.03	10,370	-0.13(-1.20%)
Nov 04, 2022	11.79	11.79	11.05	11.16	35,784	-1.01(-8.32%)
Nov 03, 2022	12.78	12.78	12.07	12.18	17,644	-0.09(-0.70%)
Nov 02, 2022	11.74	12.32		12.26	26,140	+0.62(+5.34%)
Nov 01, 2022	11.63	11.82	11.54	11.64	9,152	-0.19(-1.62%)
Oct 31, 2022	11.65	11.83	11.58	11.83	40,340	+0.26(+2.23%)
Oct 28, 2022	11.79	11.85	11.57	11.57	6,687	-0.11(-0.90%)
Oct 27, 2022	11.65	11.73	11.44	11.68	8,289	+0.11(+0.99%)
Oct 26, 2022	11.60	11.74	11.39	11.56	10,180	-0.30(-2.56%)
Oct 25, 2022	12.18	12.26	11.87	11.87	8,296	-0.53(-4.26%)
Oct 24, 2022	12.08	12.45	12.06	12.40	32,314	+0.14(+1.17%)
Oct 21, 2022	13.04	13.25	12.16	12.25	17,421	-0.91(-6.90%)
Oct 20, 2022	13.25	13.25	12.59	13.16	22,707	-0.02(-0.19%)
Oct 19, 2022	13.19	13.24	12.79	13.18	9,293	+0.25(+1.96%)
Oct 18, 2022	12.84	13.19	12.74	12.93	5,364	-0.50(-3.70%)
Oct 17, 2022	13.28	13.47	13.11	13.43	31,657	-0.57(-4.10%)
Oct 14, 2022	12.85	14.06	12.85	14.00	35,619	+0.86(+6.55%)
Oct 13, 2022	14.48	14.65	12.98	13.14	39,801	-0.77(-5.53%)
Oct 12, 2022	13.87	13.97	13.82	13.91	17,094	+0.10(+0.73%)
Oct 11, 2022	13.63	13.91	13.36	13.81	22,176	+0.25(+1.84%)
Oct 10, 2022	13.56	13.72	13.44	13.56	25,041	-0.10(-0.71%)
Oct 07, 2022	13.21	13.81	13.21	13.66	35,668	+0.64(+4.92%)
Oct 06, 2022	12.98	13.13	12.77	13.02	26,255	+0.27(+2.10%)
Oct 05, 2022	12.75	13.09	12.64	12.75	16,075	+0.27(+2.14%)
Oct 04, 2022	12.95	13.04	12.46	12.48	46,740	-1.08(-7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.