Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.73	19.75	19.72	19.75	392,294	+0.02(+0.10%)
Dec 28, 2018	19.72	19.76	19.70	19.73	855,749	+0.02(+0.12%)
Dec 27, 2018	19.70	19.72	19.68	19.71	478,324	+0.02(+0.12%)
Dec 26, 2018	19.70	19.71	19.68	19.68	450,351	-0.02(-0.10%)
Dec 24, 2018	19.70	19.70	19.67	19.70	813,714	+0.03(+0.14%)
Dec 21, 2018	19.68	19.68	19.66	19.68	936,764	+0.01(+0.05%)
Dec 20, 2018	19.68	19.68	19.67	19.67	589,296	-0.02(-0.09%)
Dec 19, 2018	19.69	19.70	19.68	19.68	512,105	-0.00(-0.00%)
Dec 18, 2018	19.68	19.70	19.67	19.69	1,086,337	+0.00(+0.00%)
Dec 17, 2018	19.67	19.68	19.65	19.68	415,135	+0.03(+0.14%)
Dec 14, 2018	19.66	19.68	19.64	19.66	470,094	+0.01(+0.05%)
Dec 13, 2018	19.64	19.66	19.62	19.65	838,991	+0.03(+0.14%)
Dec 12, 2018	19.64	19.65	19.61	19.62	296,198	-0.01(-0.05%)
Dec 11, 2018	19.64	19.65	19.62	19.63	507,719	-0.01(-0.05%)
Dec 10, 2018	19.62	19.67	19.62	19.64	599,900	+0.01(+0.05%)
Dec 07, 2018	19.64	19.64	19.61	19.63	278,590	+0.02(+0.10%)
Dec 06, 2018	19.64	19.67	19.61	19.61	687,804	-0.02(-0.12%)
Dec 04, 2018	19.61	19.64	19.61	19.63	1,685,448	+0.01(+0.07%)
Dec 03, 2018	19.63	19.64	19.62	19.62	404,591	-0.01(-0.05%)
Nov 30, 2018	19.65	19.65	19.61	19.63	321,705	-0.01(-0.05%)
Nov 29, 2018	19.63	19.65	19.62	19.64	363,997	+0.01(+0.05%)
Nov 28, 2018	19.64	19.64	19.62	19.63	540,136	+0.00(+0.00%)
Nov 27, 2018	19.62	19.64	19.61	19.63	475,145	+0.01(+0.05%)
Nov 26, 2018	19.63	19.63	19.62	19.62	258,081	+0.00(+0.00%)
Nov 23, 2018	19.63	19.63	19.60	19.62	70,503	+0.01(+0.05%)
Nov 21, 2018		19.61	19.61	19.61	0	+0.01(+0.05%)
Nov 20, 2018	19.62	19.63	19.57	19.60	461,769	-0.02(-0.10%)
Nov 19, 2018	19.64	19.64	19.61	19.62	495,459	-0.00(-0.00%)
Nov 16, 2018	19.63	19.63	19.61	19.62	365,406	+0.00(+0.00%)
Nov 15, 2018	19.63	19.63	19.61	19.62	379,174	-0.01(-0.05%)
Nov 14, 2018	19.63	19.63	19.61	19.63	432,216	+0.01(+0.05%)
Nov 13, 2018	19.62	19.65	19.61	19.62	352,876	-0.01(-0.05%)
Nov 12, 2018	19.63	19.63	19.61	19.63	235,892	+0.01(+0.05%)
Nov 09, 2018	19.63	19.63	19.59	19.62	247,927	+0.00(+0.00%)
Nov 08, 2018	19.61	19.62	19.60	19.62	332,293	+0.02(+0.10%)
Nov 07, 2018	19.62	19.62	19.59	19.60	331,050	-0.02(-0.10%)
Nov 06, 2018	19.61	19.62	19.60	19.62	290,362	+0.02(+0.10%)
Nov 05, 2018	19.62	19.62	19.59	19.60	767,468	+0.00(+0.00%)
Nov 02, 2018	19.62	19.62	19.60	19.60	276,975	-0.02(-0.10%)
Nov 01, 2018	19.62	19.63	19.60	19.62	304,440	+0.01(+0.05%)
Oct 31, 2018	19.62	19.63	19.60	19.61	315,170	-0.01(-0.05%)
Oct 30, 2018	19.62	19.64	19.61	19.62	767,507	-0.01(-0.05%)
Oct 29, 2018	19.60	19.65	19.60	19.63	476,409	+0.03(+0.14%)
Oct 26, 2018	19.62	19.64	19.60	19.60	358,868	-0.00(-0.02%)
Oct 25, 2018	19.61	19.62	19.59	19.60	310,775	-0.02(-0.08%)
Oct 24, 2018	19.61	19.63	19.59	19.62	404,792	+0.03(+0.14%)
Oct 23, 2018	19.61	19.61	19.59	19.59	255,543	-0.01(-0.05%)
Oct 22, 2018	19.62	19.62	19.60	19.60	208,401	-0.00(-0.02%)
Oct 19, 2018	19.62	19.62	19.60	19.60	202,073	+0.00(+0.00%)
Oct 18, 2018	19.60	19.62	19.60	19.60	276,927	-0.02(-0.10%)
Oct 17, 2018	19.61	19.62	19.60	19.62	428,865	+0.01(+0.05%)
Oct 16, 2018	19.62	19.62	19.58	19.61	1,182,110	-0.01(-0.05%)
Oct 15, 2018	19.60	19.62	19.59	19.62	226,595	+0.03(+0.14%)
Oct 12, 2018	19.61	19.61	19.60	19.60	265,100	+0.00(+0.00%)
Oct 11, 2018	19.61	19.61	19.57	19.60	923,718	-0.01(-0.05%)
Oct 10, 2018	19.61	19.61	19.60	19.60	242,075	+0.00(+0.00%)
Oct 09, 2018	19.61	19.61	19.60	19.60	308,839	-0.01(-0.05%)
Oct 08, 2018	19.62	19.62	19.59	19.61	443,893	+0.01(+0.05%)
Oct 05, 2018	19.60	19.61	19.60	19.60	150,964	-0.01(-0.05%)
Oct 04, 2018	19.62	19.62	19.60	19.61	330,426	+0.00(+0.00%)
Oct 03, 2018	19.64	19.64	19.60	19.61	485,595	-0.01(-0.05%)
Oct 02, 2018	19.62	19.63	19.61	19.62	483,272	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.