Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		52.09	52.09	52.09	24,465	+0.18(+0.34%)
Dec 30, 2020	52.10	52.10	51.83	51.91	24,465	+0.08(+0.16%)
Dec 29, 2020	52.18	52.18	51.78	51.83	12,789	-0.13(-0.25%)
Dec 28, 2020	51.82	52.06	51.82	51.96	14,319	+0.39(+0.75%)
Dec 24, 2020	51.74	51.74	51.34	51.57	6,271	+0.09(+0.17%)
Dec 23, 2020	51.56	51.70	51.48	51.49	15,014	+0.15(+0.29%)
Dec 22, 2020	51.45	51.49	51.24	51.34	15,617	-0.07(-0.14%)
Dec 21, 2020	50.68	51.48	50.68	51.41	10,202	-0.16(-0.32%)
Dec 18, 2020	51.76	51.76	51.22	51.57	6,503	-0.15(-0.29%)
Dec 17, 2020	51.79	51.79	51.57	51.72	8,668	+0.35(+0.69%)
Dec 16, 2020	51.26	51.54	51.22	51.37	8,496	+0.08(+0.16%)
Dec 15, 2020	50.97	51.30	50.90	51.29	8,789	+0.60(+1.18%)
Dec 14, 2020	51.25	51.28	50.64	50.69	15,679	-0.08(-0.16%)
Dec 11, 2020	50.68	50.81	50.52	50.77	10,175	-0.15(-0.30%)
Dec 10, 2020	50.70	50.93	50.63	50.93	14,718	-0.01(-0.01%)
Dec 09, 2020	51.39	51.41	50.70	50.94	15,423	-0.40(-0.78%)
Dec 08, 2020	50.86	51.37	50.86	51.33	12,603	+0.23(+0.45%)
Dec 07, 2020	51.47	51.47	50.98	51.11	10,029	-0.10(-0.19%)
Dec 04, 2020	51.06	51.24	51.06	51.20	15,001	+0.47(+0.93%)
Dec 03, 2020	50.82	51.04	50.73	50.73	8,828	-0.10(-0.19%)
Dec 02, 2020	50.42	50.87	50.42	50.83	59,105	+0.11(+0.21%)
Dec 01, 2020	50.60	50.97	50.60	50.72	15,140	+0.56(+1.12%)
Nov 30, 2020	50.46	50.46	49.81	50.16	17,382	-0.27(-0.53%)
Nov 27, 2020	50.50	50.50	50.41	50.43	1,678	+0.12(+0.24%)
Nov 25, 2020	50.28	50.33	50.23	50.31	11,014	-0.05(-0.10%)
Nov 24, 2020	49.91	50.39	49.91	50.36	6,102	+0.73(+1.47%)
Nov 23, 2020	49.48	49.67	49.26	49.63	11,053	+0.31(+0.63%)
Nov 20, 2020	49.63	49.63	49.32	49.32	13,952	-0.30(-0.60%)
Nov 19, 2020	49.53	49.64	49.32	49.62	6,999	+0.15(+0.29%)
Nov 18, 2020	50.01	50.11	49.47	49.47	49,062	-0.54(-1.08%)
Nov 17, 2020	50.07	50.20	49.94	50.01	10,734	-0.25(-0.49%)
Nov 16, 2020	50.09	50.26	49.95	50.26	11,282	+0.56(+1.13%)
Nov 13, 2020	49.56	49.69	49.27	49.69	1,993	+0.72(+1.48%)
Nov 12, 2020	49.44	49.44	48.83	48.97	3,866	-0.52(-1.06%)
Nov 11, 2020	49.27	49.53	49.26	49.49	2,155	+0.51(+1.05%)
Nov 10, 2020	48.91	49.18	48.68	48.98	9,365	-0.28(-0.56%)
Nov 09, 2020	50.52	50.52	49.26	49.26	13,692	+0.48(+0.98%)
Nov 06, 2020	48.69	48.87	48.61	48.78	10,070	-0.02(-0.03%)
Nov 05, 2020	49.18	49.18	48.63	48.79	5,555	+1.02(+2.13%)
Nov 04, 2020	47.66	48.31	47.38	47.77	9,724	+0.98(+2.09%)
Nov 03, 2020	46.77	46.90	46.32	46.79	14,009	+0.98(+2.15%)
Nov 02, 2020	45.93	46.04	45.42	45.81	6,189	+0.42(+0.92%)
Oct 30, 2020	46.14	46.14	44.98	45.39	175,502	-0.67(-1.45%)
Oct 29, 2020	45.46	46.32	45.46	46.06	12,795	+0.64(+1.41%)
Oct 28, 2020	46.13	46.13	45.42	45.42	8,724	-1.69(-3.60%)
Oct 27, 2020	47.21	47.28	47.12	47.12	4,366	-0.11(-0.23%)
Oct 26, 2020	47.72	47.72	46.78	47.22	7,012	-0.81(-1.68%)
Oct 23, 2020	47.94	48.05	47.80	48.03	4,196	+0.15(+0.30%)
Oct 22, 2020	49.09	49.09	47.62	47.88	12,098	+0.17(+0.36%)
Oct 21, 2020	47.98	47.98	47.67	47.71	16,750	-0.12(-0.25%)
Oct 20, 2020	47.78	48.25	47.77	47.83	5,705	+0.39(+0.81%)
Oct 19, 2020	48.42	48.58	47.43	47.44	8,262	-0.90(-1.87%)
Oct 16, 2020	48.68	48.70	48.35	48.35	5,035	+0.03(+0.05%)
Oct 15, 2020	47.66	48.33	47.66	48.32	1,879	-0.13(-0.26%)
Oct 14, 2020	48.85	48.85	48.31	48.45	2,183	-0.24(-0.50%)
Oct 13, 2020	48.95	48.95	48.69	48.69	11,479	-0.34(-0.70%)
Oct 12, 2020	49.05	49.17	48.60	49.03	4,723	+0.77(+1.60%)
Oct 09, 2020	48.18	48.29	48.05	48.26	8,392	+0.46(+0.96%)
Oct 08, 2020	47.92	47.92	47.59	47.81	5,735	+0.51(+1.07%)
Oct 07, 2020	46.88	47.48	46.88	47.30	2,836	+0.82(+1.76%)
Oct 06, 2020	47.13	47.47	46.48	46.48	9,757	-0.72(-1.53%)
Oct 05, 2020	46.74	47.26	46.74	47.21	8,692	+0.80(+1.72%)
Oct 02, 2020	46.20	46.65	46.20	46.41	6,294	-0.38(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.