Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		45.32	45.32	45.32	35,596	+0.03(+0.07%)
Dec 30, 2020	45.38	45.38	45.26	45.29	35,596	+0.05(+0.10%)
Dec 29, 2020	45.34	45.34	45.17	45.24	29,361	+0.10(+0.23%)
Dec 28, 2020	45.02	45.22	45.02	45.14	42,970	+0.06(+0.13%)
Dec 24, 2020	44.94	45.11	44.94	45.08	5,168	+0.04(+0.10%)
Dec 23, 2020	44.98	45.06	44.90	45.03	42,029	+0.18(+0.40%)
Dec 22, 2020	44.86	44.90	44.82	44.85	21,729	+0.05(+0.11%)
Dec 21, 2020	44.90	44.92	44.69	44.81	30,788	-0.15(-0.33%)
Dec 18, 2020	44.94	45.00	44.91	44.95	15,136	+0.04(+0.09%)
Dec 17, 2020	44.98	44.98	44.75	44.91	15,924	+0.06(+0.13%)
Dec 16, 2020	44.98	44.98	44.77	44.85	70,639	-0.07(-0.14%)
Dec 15, 2020	44.76	44.92	44.74	44.92	28,641	+0.18(+0.40%)
Dec 14, 2020	44.91	44.91	44.68	44.74	33,009	-0.08(-0.18%)
Dec 11, 2020	44.85	44.85	44.59	44.82	35,196	+0.03(+0.07%)
Dec 10, 2020	44.69	44.90	44.64	44.79	38,720	+0.12(+0.27%)
Dec 09, 2020	44.77	44.85	44.63	44.67	22,317	-0.06(-0.15%)
Dec 08, 2020	44.72	44.86	44.72	44.73	55,830	-0.02(-0.05%)
Dec 07, 2020	44.81	44.83	44.69	44.76	33,401	+0.03(+0.07%)
Dec 04, 2020	44.72	44.89	44.63	44.72	78,391	+0.32(+0.71%)
Dec 03, 2020	44.52	44.52	44.41	44.41	38,194	+0.00(+0.00%)
Dec 02, 2020	44.41	44.54	44.21	44.41	47,933	-0.04(-0.09%)
Dec 01, 2020	44.33	44.54	44.26	44.45	43,611	+0.32(+0.72%)
Nov 30, 2020	44.33	44.35	44.13	44.13	24,657	-0.08(-0.18%)
Nov 27, 2020	44.30	44.30	44.17	44.21	12,155	+0.04(+0.09%)
Nov 25, 2020	44.19	44.26	44.14	44.17	29,198	+0.02(+0.06%)
Nov 24, 2020	44.26	44.28	44.11	44.14	66,776	+0.02(+0.04%)
Nov 23, 2020	44.14	44.22	43.97	44.13	31,826	+0.14(+0.31%)
Nov 20, 2020	44.03	44.10	43.91	43.99	28,791	-0.09(-0.20%)
Nov 19, 2020	43.91	44.16	43.91	44.08	22,618	+0.18(+0.40%)
Nov 18, 2020	43.85	44.18	43.85	43.91	33,744	-0.17(-0.38%)
Nov 17, 2020	43.71	44.22	43.71	44.07	38,987	+0.16(+0.36%)
Nov 16, 2020	43.72	44.10	43.72	43.91	44,777	+0.14(+0.31%)
Nov 13, 2020	43.67	44.03	43.40	43.78	355,174	+0.18(+0.42%)
Nov 12, 2020	44.18	44.18	43.59	43.59	24,056	-0.29(-0.65%)
Nov 11, 2020	44.14	44.16	43.87	43.88	42,720	-0.06(-0.14%)
Nov 10, 2020	43.93	44.04	43.85	43.94	31,191	+0.02(+0.05%)
Nov 09, 2020	44.28	44.44	43.89	43.92	44,814	+0.57(+1.32%)
Nov 06, 2020	43.55	43.75	43.35	43.35	25,899	-0.21(-0.49%)
Nov 05, 2020	43.44	44.54	43.43	43.56	33,683	+0.14(+0.31%)
Nov 04, 2020	43.12	43.91	42.91	43.43	46,029	+0.30(+0.70%)
Nov 03, 2020	42.95	43.25	42.93	43.13	15,240	+0.41(+0.97%)
Nov 02, 2020	42.63	42.95	42.63	42.71	29,373	-0.08(-0.19%)
Oct 30, 2020	43.26	43.26	42.72	42.79	17,098	-0.21(-0.49%)
Oct 29, 2020	42.71	43.08	42.71	43.00	14,100	+0.22(+0.51%)
Oct 28, 2020	42.95	42.99	42.78	42.78	30,631	-0.38(-0.89%)
Oct 27, 2020	43.21	43.56	43.17	43.17	28,728	+0.05(+0.11%)
Oct 26, 2020	43.18	43.28	42.93	43.12	38,408	-0.25(-0.58%)
Oct 23, 2020	43.38	43.56	43.23	43.37	52,121	-0.26(-0.60%)
Oct 22, 2020	43.41	43.77	43.24	43.63	86,371	+0.29(+0.66%)
Oct 21, 2020	43.19	43.46	43.19	43.34	33,008	+0.15(+0.35%)
Oct 20, 2020	43.10	43.45	43.10	43.19	23,538	+0.09(+0.20%)
Oct 19, 2020	43.26	43.26	43.11	43.11	23,852	-0.13(-0.31%)
Oct 16, 2020	43.18	43.32	43.18	43.24	17,415	-0.04(-0.09%)
Oct 15, 2020	43.23	43.31	43.22	43.28	13,435	-0.06(-0.13%)
Oct 14, 2020	43.24	43.39	43.24	43.34	18,704	-0.06(-0.14%)
Oct 13, 2020	43.56	43.56	43.31	43.40	19,546	-0.12(-0.27%)
Oct 12, 2020	43.26	43.58	43.26	43.52	31,880	+0.28(+0.64%)
Oct 09, 2020	43.22	43.29	43.15	43.24	21,202	-0.05(-0.12%)
Oct 08, 2020	43.25	43.32	43.22	43.29	20,531	+0.08(+0.17%)
Oct 07, 2020	42.99	44.37	42.98	43.22	46,628	+0.42(+0.97%)
Oct 06, 2020	43.05	43.18	42.79	42.80	22,570	-0.09(-0.21%)
Oct 05, 2020	42.79	42.99	42.79	42.89	39,944	+0.12(+0.28%)
Oct 02, 2020	42.59	42.78	42.54	42.77	33,317	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.