Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
25.80
25.80
25.80
25.80
0
+0.00(+0.00%)
Dec 30, 2004
25.80
25.80
25.80
25.80
0
+0.00(+0.00%)
Dec 29, 2004
25.80
25.80
25.80
25.80
0
+0.00(+0.00%)
Dec 28, 2004
25.80
25.80
25.80
25.80
0
+0.00(+0.00%)
Dec 27, 2004
25.80
25.80
25.80
25.80
0
+0.00(+0.00%)
Dec 23, 2004
25.80
25.80
25.80
25.80
0
+0.00(+0.00%)
Dec 22, 2004
25.80
25.80
25.80
25.80
0
+0.00(+0.00%)
Dec 21, 2004
25.80
25.80
25.80
25.80
0
+0.00(+0.00%)
Dec 20, 2004
25.80
25.80
25.80
25.80
0
+0.00(+0.00%)
Dec 17, 2004
25.80
25.80
25.80
25.80
0
+0.00(+0.00%)
Dec 16, 2004
25.80
25.80
25.80
25.80
0
+0.00(+0.00%)
Dec 15, 2004
25.80
25.80
25.80
25.80
0
+0.00(+0.00%)
Dec 14, 2004
25.80
25.80
25.80
25.80
0
+0.00(+0.00%)
Dec 13, 2004
25.80
25.80
25.80
25.80
0
+0.00(+0.00%)
Dec 10, 2004
25.80
25.80
25.80
25.80
0
+0.00(+0.00%)
Dec 09, 2004
25.80
25.80
25.80
25.80
0
+0.00(+0.00%)
Dec 08, 2004
25.80
25.80
25.80
25.80
0
+0.00(+0.00%)
Dec 07, 2004
25.80
25.80
25.80
25.80
0
+0.00(+0.00%)
Dec 06, 2004
25.80
25.80
25.80
25.80
0
+0.00(+0.00%)
Dec 03, 2004
25.80
25.80
25.80
25.80
0
+0.00(+0.00%)
Dec 02, 2004
25.80
25.80
25.80
25.80
0
+0.00(+0.00%)
Dec 01, 2004
25.80
25.80
25.80
25.80
0
+0.00(+0.00%)
Nov 30, 2004
25.80
25.80
25.80
25.80
0
+0.00(+0.00%)
Nov 29, 2004
25.80
25.80
25.80
25.80
0
+0.00(+0.00%)
Nov 26, 2004
25.80
25.80
25.80
25.80
0
+0.00(+0.00%)
Nov 24, 2004
25.80
25.80
25.80
25.80
0
+0.00(+0.00%)
Nov 23, 2004
25.80
25.80
25.80
25.80
0
+0.00(+0.00%)
Nov 22, 2004
25.80
25.80
25.80
25.80
0
+0.00(+0.00%)
Nov 19, 2004
25.80
25.80
25.80
25.80
6
-0.30(-1.15%)
Nov 18, 2004
26.10
26.10
26.10
26.10
0
+0.00(+0.00%)
Nov 17, 2004
26.10
26.10
26.10
26.10
0
+0.00(+0.00%)
Nov 16, 2004
26.10
26.10
26.10
26.10
76
+0.00(+0.00%)
Nov 15, 2004
26.10
26.10
26.10
26.10
0
+0.00(+0.00%)
Nov 12, 2004
26.10
26.10
26.10
26.10
166
+0.60(+2.35%)
Nov 11, 2004
25.50
25.50
25.50
25.50
0
+0.00(+0.00%)
Nov 10, 2004
25.50
25.50
25.50
25.50
66
+0.00(+0.00%)
Nov 09, 2004
25.50
25.50
25.50
25.50
70
+0.00(+0.00%)
Nov 08, 2004
25.50
25.50
25.50
25.50
0
+0.00(+0.00%)
Nov 05, 2004
25.50
25.50
25.50
25.50
66
+0.00(+0.00%)
Nov 04, 2004
25.50
25.50
25.50
25.50
86
+0.00(+0.00%)
Nov 03, 2004
25.50
25.50
25.50
25.50
0
+0.00(+0.00%)
Nov 02, 2004
25.20
25.50
24.90
25.50
470
-0.90(-3.41%)
Nov 01, 2004
26.40
26.40
26.40
26.40
0
+0.00(+0.00%)
Oct 29, 2004
26.40
26.40
26.40
26.40
0
+0.00(+0.00%)
Oct 28, 2004
26.40
26.40
26.40
26.40
6
+0.00(+0.00%)
Oct 27, 2004
26.40
26.40
26.40
26.40
6
+0.00(+0.00%)
Oct 26, 2004
26.10
26.40
26.10
26.40
10
+1.20(+4.76%)
Oct 25, 2004
25.20
25.20
25.20
25.20
0
+0.00(+0.00%)
Oct 22, 2004
25.20
25.20
25.20
25.20
6
+0.00(+0.00%)
Oct 21, 2004
25.20
25.20
25.20
25.20
0
+0.00(+0.00%)
Oct 20, 2004
25.20
25.20
25.20
25.20
0
+0.00(+0.00%)
Oct 19, 2004
27.00
27.00
25.20
25.20
343
-2.10(-7.69%)
Oct 18, 2004
28.16
28.50
27.00
27.30
70
+0.00(+0.00%)
Oct 15, 2004
27.30
27.30
27.30
27.30
453
-1.50(-5.21%)
Oct 14, 2004
28.80
28.80
28.80
28.80
0
+0.00(+0.00%)
Oct 13, 2004
28.80
28.80
28.80
28.80
10
-1.20(-4.00%)
Oct 12, 2004
27.30
30.00
27.30
30.00
660
+2.70(+9.89%)
Oct 11, 2004
26.40
27.30
26.40
27.30
36
+0.30(+1.11%)
Oct 08, 2004
27.00
27.00
27.00
27.00
0
+0.00(+0.00%)
Oct 07, 2004
27.00
27.00
27.00
27.00
6
+0.60(+2.27%)
Oct 06, 2004
26.40
26.40
26.40
26.40
3
+0.00(+0.00%)
Oct 05, 2004
26.40
26.40
26.40
26.40
403
-1.20(-4.35%)
Oct 04, 2004
26.40
27.60
26.40
27.60
380
+2.40(+9.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.