Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
764.10
764.10
742.32
745.50
165
+11.10(+1.51%)
Dec 30, 2008
773.46
798.24
727.65
734.40
89
+1.50(+0.20%)
Dec 29, 2008
753.60
753.60
732.84
732.90
241
-27.60(-3.63%)
Dec 26, 2008
750.00
790.80
705.90
760.50
469
+6.30(+0.84%)
Dec 24, 2008
753.04
754.20
753.04
754.20
26
-2.40(-0.32%)
Dec 23, 2008
763.20
763.20
756.00
756.60
49
+9.90(+1.33%)
Dec 22, 2008
782.40
782.40
717.00
746.70
99
-4.20(-0.56%)
Dec 19, 2008
773.10
773.10
711.00
750.90
275
-36.30(-4.61%)
Dec 18, 2008
787.20
787.20
787.20
787.20
0
+0.00(+0.00%)
Dec 17, 2008
784.80
787.68
784.80
787.20
11
+49.50(+6.71%)
Dec 16, 2008
709.50
737.70
709.50
737.70
95
+15.60(+2.16%)
Dec 15, 2008
720.30
726.30
690.30
722.10
80
+16.80(+2.38%)
Dec 12, 2008
678.00
709.50
675.60
705.30
335
+3.60(+0.51%)
Dec 11, 2008
711.30
744.00
701.70
701.70
111
-33.76(-4.59%)
Dec 10, 2008
715.80
735.46
715.80
735.46
138
+57.16(+8.43%)
Dec 09, 2008
720.30
727.50
678.30
678.30
138
-38.40(-5.36%)
Dec 08, 2008
685.80
716.70
685.80
716.70
154
+67.20(+10.35%)
Dec 05, 2008
705.00
705.00
649.50
649.50
20
-5.58(-0.85%)
Dec 04, 2008
717.30
717.30
647.70
655.08
318
-17.22(-2.56%)
Dec 03, 2008
721.80
721.80
628.50
672.30
360
+22.20(+3.42%)
Dec 02, 2008
647.10
650.10
647.10
650.10
30
+1.80(+0.28%)
Dec 01, 2008
823.80
823.80
648.30
648.30
226
-80.70(-11.07%)
Nov 28, 2008
669.00
809.70
669.00
729.00
25
+92.70(+14.57%)
Nov 25, 2008
636.30
636.30
636.30
636.30
0
+0.00(+0.00%)
Nov 24, 2008
625.80
636.30
624.60
636.30
35
+67.50(+11.87%)
Nov 21, 2008
527.70
568.80
527.70
568.80
87
+40.80(+7.73%)
Nov 20, 2008
576.90
589.50
528.00
528.00
148
-66.30(-11.16%)
Nov 19, 2008
647.40
647.40
594.30
594.30
335
-75.90(-11.32%)
Nov 18, 2008
670.20
670.20
670.20
670.20
3
-21.60(-3.12%)
Nov 17, 2008
685.80
737.58
684.94
691.80
177
-10.20(-1.45%)
Nov 14, 2008
717.00
717.00
702.00
702.00
16
-18.90(-2.62%)
Nov 13, 2008
699.60
722.40
687.90
720.90
277
+15.90(+2.26%)
Nov 12, 2008
705.00
715.80
705.00
705.00
6
-30.04(-4.09%)
Nov 11, 2008
756.90
756.90
735.04
735.04
23
-47.96(-6.13%)
Nov 10, 2008
810.00
810.00
753.00
783.00
186
-14.70(-1.84%)
Nov 07, 2008
797.70
797.70
797.70
797.70
0
+0.00(+0.00%)
Nov 06, 2008
813.00
813.00
797.70
797.70
30
-41.40(-4.93%)
Nov 05, 2008
858.81
858.81
839.10
839.10
16
-8.40(-0.99%)
Nov 04, 2008
847.50
847.50
847.50
847.50
40
+21.30(+2.58%)
Oct 31, 2008
826.80
826.20
826.20
826.20
93
+36.00(+4.56%)
Oct 30, 2008
813.00
813.00
766.50
790.20
120
+2.70(+0.34%)
Oct 29, 2008
783.00
787.50
762.00
787.50
126
+21.90(+2.86%)
Oct 28, 2008
737.70
765.60
721.50
765.60
163
+12.60(+1.67%)
Oct 27, 2008
748.50
760.50
748.50
753.00
45
-4.50(-0.59%)
Oct 24, 2008
760.80
760.80
757.50
757.50
53
-21.00(-2.70%)
Oct 23, 2008
815.10
817.50
778.50
778.50
103
-16.50(-2.08%)
Oct 22, 2008
837.00
837.00
795.00
795.00
30
-91.50(-10.32%)
Oct 21, 2008
899.40
899.40
886.50
886.50
96
-3.00(-0.34%)
Oct 20, 2008
889.50
889.50
889.50
889.50
10
+19.50(+2.24%)
Oct 17, 2008
862.50
889.20
859.50
870.00
248
+7.50(+0.87%)
Oct 16, 2008
859.50
870.00
832.50
862.50
240
-21.00(-2.38%)
Oct 15, 2008
925.50
973.50
879.00
883.50
5,560
-57.00(-6.06%)
Oct 14, 2008
994.50
994.50
940.50
940.50
119
+3.90(+0.42%)
Oct 13, 2008
930.00
936.60
925.50
936.60
33
+74.10(+8.59%)
Oct 10, 2008
894.90
894.90
832.50
862.50
90
-94.50(-9.87%)
Oct 09, 2008
945.00
957.00
895.50
957.00
80
+0.75(+0.08%)
Oct 08, 2008
916.50
975.60
916.50
956.25
42
-30.75(-3.12%)
Oct 07, 2008
987.00
987.00
987.00
987.00
0
+0.00(+0.00%)
Oct 06, 2008
1008
1022
987.00
987.00
131
-109.50(-9.99%)
Oct 03, 2008
1080
1096
1080
1096
10
-16.50(-1.48%)
Oct 02, 2008
1128
1128
1113
1113
100
-26.10(-2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.