Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
981.43
983.16
977.58
977.58
143
+1.08(+0.11%)
Dec 29, 2011
975.00
976.50
967.50
976.50
71
+6.60(+0.68%)
Dec 28, 2011
994.50
994.50
967.50
969.90
173
-21.30(-2.15%)
Dec 27, 2011
988.50
991.20
983.10
991.20
102
+2.70(+0.27%)
Dec 23, 2011
979.80
988.77
977.10
988.50
366
+17.40(+1.79%)
Dec 21, 2011
967.80
971.10
957.30
971.10
232
-6.30(-0.64%)
Dec 20, 2011
968.10
978.30
966.00
977.40
1,780
+32.40(+3.43%)
Dec 19, 2011
959.70
959.70
945.00
945.00
182
-13.18(-1.38%)
Dec 16, 2011
964.20
966.90
954.60
958.18
117
+5.40(+0.57%)
Dec 15, 2011
957.90
957.99
951.00
952.78
65
+8.83(+0.94%)
Dec 14, 2011
942.00
950.76
941.42
943.94
752
+1.64(+0.17%)
Dec 13, 2011
965.70
965.70
942.30
942.30
260
-13.02(-1.36%)
Dec 12, 2011
960.00
960.00
949.85
955.32
169
-24.48(-2.50%)
Dec 09, 2011
972.30
985.20
972.30
979.80
89
+16.20(+1.68%)
Dec 08, 2011
976.80
976.80
963.60
963.60
227
-30.60(-3.08%)
Dec 07, 2011
981.60
994.50
980.04
994.20
133
+6.60(+0.67%)
Dec 06, 2011
983.97
987.60
978.00
987.60
343
+3.60(+0.37%)
Dec 05, 2011
993.00
994.50
982.50
984.00
127
+3.30(+0.34%)
Dec 02, 2011
990.04
990.04
980.70
980.70
67
-4.06(-0.41%)
Dec 01, 2011
988.50
988.80
981.63
984.76
136
-3.74(-0.38%)
Nov 30, 2011
978.00
988.50
978.00
988.50
119
+46.37(+4.92%)
Nov 29, 2011
947.10
951.30
942.13
942.13
351
+5.53(+0.59%)
Nov 28, 2011
943.80
943.80
936.60
936.60
195
+19.78(+2.16%)
Nov 25, 2011
917.40
926.92
915.13
916.82
322
+1.50(+0.16%)
Nov 23, 2011
918.24
918.60
911.70
915.32
226
-23.01(-2.45%)
Nov 22, 2011
932.10
939.90
930.60
938.33
114
-1.27(-0.14%)
Nov 21, 2011
911.10
982.50
911.10
939.60
264
-21.42(-2.23%)
Nov 18, 2011
958.50
963.63
955.20
961.02
246
+4.62(+0.48%)
Nov 17, 2011
976.20
976.20
951.30
956.40
893
-24.00(-2.45%)
Nov 16, 2011
980.40
989.40
971.70
980.40
685
-18.45(-1.85%)
Nov 15, 2011
987.90
998.85
981.49
998.85
228
+4.95(+0.50%)
Nov 14, 2011
1004
1004
985.50
993.90
85
-16.61(-1.64%)
Nov 11, 2011
1000
1013
1000
1011
94
+25.72(+2.61%)
Nov 10, 2011
985.50
989.97
981.60
984.79
193
-2.50(-0.25%)
Nov 09, 2011
1009
1009
986.34
987.30
192
-44.67(-4.33%)
Nov 08, 2011
1020
1033
1010
1032
342
+13.37(+1.31%)
Nov 07, 2011
1017
1019
1003
1019
168
+4.21(+0.42%)
Nov 04, 2011
1003
1015
1003
1014
70
-5.91(-0.58%)
Nov 03, 2011
1020
1022
1000
1020
247
+20.70(+2.07%)
Nov 02, 2011
1016
1016
985.08
999.60
64
+5.41(+0.54%)
Nov 01, 2011
1004
1004
992.30
994.20
257
-26.10(-2.56%)
Oct 31, 2011
1029
1035
1020
1020
549
-26.21(-2.50%)
Oct 28, 2011
1043
1050
1043
1047
103
-5.29(-0.50%)
Oct 27, 2011
1043
1052
1032
1052
391
+52.53(+5.26%)
Oct 26, 2011
990.00
999.27
981.90
999.27
249
+6.27(+0.63%)
Oct 25, 2011
1002
1002
989.58
993.00
350
-16.99(-1.68%)
Oct 24, 2011
984.00
1013
984.00
1010
69
+28.39(+2.89%)
Oct 21, 2011
971.70
986.70
971.70
981.60
137
+21.90(+2.28%)
Oct 20, 2011
952.50
959.70
943.43
959.70
130
-3.00(-0.31%)
Oct 19, 2011
970.20
970.20
962.52
962.70
1,714
-11.70(-1.20%)
Oct 18, 2011
949.20
975.00
948.60
974.40
138
+22.23(+2.33%)
Oct 17, 2011
968.40
968.40
951.00
952.17
183
-19.53(-2.01%)
Oct 14, 2011
965.70
974.10
965.10
971.70
250
+17.46(+1.83%)
Oct 13, 2011
957.60
958.80
945.86
954.24
290
-6.45(-0.67%)
Oct 12, 2011
944.10
962.77
944.10
960.69
69
+22.23(+2.37%)
Oct 11, 2011
940.50
940.50
935.40
938.46
113
-0.45(-0.05%)
Oct 10, 2011
924.60
942.90
924.60
938.91
104
+25.65(+2.81%)
Oct 07, 2011
927.90
929.70
913.26
913.26
38
+1.56(+0.17%)
Oct 06, 2011
911.70
913.86
894.90
911.70
120
+16.80(+1.88%)
Oct 05, 2011
884.40
894.90
870.30
894.90
123
+23.40(+2.69%)
Oct 04, 2011
839.70
871.50
839.70
871.50
681
+1.50(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.