Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
1284
1276
1276
1276
63
-18.04(-1.39%)
Dec 30, 2015
1294
1294
1284
1294
262
-2.10(-0.16%)
Dec 29, 2015
1286
1298
1286
1296
78
+27.60(+2.18%)
Dec 28, 2015
1283
1283
1268
1268
16
-11.52(-0.90%)
Dec 24, 2015
1275
1280
1280
1280
90
+4.92(+0.39%)
Dec 23, 2015
1267
1282
1267
1275
229
+3.14(+0.25%)
Dec 22, 2015
1275
1275
1268
1272
331
-7.34(-0.57%)
Dec 21, 2015
1264
1279
1264
1279
37
+16.11(+1.28%)
Dec 18, 2015
1263
1263
1263
1263
26
-9.21(-0.72%)
Dec 17, 2015
1279
1288
1272
1272
25
-6.67(-0.52%)
Dec 16, 2015
1273
1282
1267
1279
159
+17.30(+1.37%)
Dec 15, 2015
1253
1262
1253
1262
85
+13.07(+1.05%)
Dec 14, 2015
1242
1249
1240
1249
380
+13.20(+1.07%)
Dec 11, 2015
1238
1247
1235
1235
201
-11.70(-0.94%)
Dec 10, 2015
1267
1267
1247
1247
52
-7.24(-0.58%)
Dec 09, 2015
1266
1269
1253
1254
94
-7.88(-0.62%)
Dec 08, 2015
1260
1272
1259
1262
66
-9.20(-0.72%)
Dec 07, 2015
1269
1273
1269
1271
36
+2.45(+0.19%)
Dec 04, 2015
1263
1269
1263
1269
42
+19.26(+1.54%)
Dec 03, 2015
1268
1268
1250
1250
68
-26.19(-2.05%)
Dec 02, 2015
1277
1277
1275
1276
80
-12.00(-0.93%)
Dec 01, 2015
1286
1290
1283
1288
1,539
+19.77(+1.56%)
Nov 30, 2015
1272
1272
1268
1268
26
-7.89(-0.62%)
Nov 27, 2015
1272
1276
1272
1276
12
+3.42(+0.27%)
Nov 25, 2015
1277
1273
1273
1273
33
+1.50(+0.12%)
Nov 24, 2015
1271
1279
1266
1271
154
-9.24(-0.72%)
Nov 23, 2015
1287
1287
1274
1280
78
-3.72(-0.29%)
Nov 20, 2015
1282
1284
1280
1284
62
+10.56(+0.83%)
Nov 19, 2015
1279
1279
1270
1274
37
+12.72(+1.01%)
Nov 18, 2015
1256
1264
1253
1261
77
+11.28(+0.90%)
Nov 17, 2015
1260
1261
1250
1250
160
+5.31(+0.43%)
Nov 16, 2015
1231
1245
1231
1244
33
+6.99(+0.56%)
Nov 13, 2015
1244
1244
1233
1237
164
-12.10(-0.97%)
Nov 12, 2015
1251
1252
1247
1249
158
-4.58(-0.37%)
Nov 11, 2015
1246
1257
1246
1254
73
+10.38(+0.83%)
Nov 10, 2015
1235
1245
1235
1244
153
+6.61(+0.53%)
Nov 09, 2015
1254
1254
1234
1237
99
-29.71(-2.35%)
Nov 06, 2015
1262
1267
1259
1267
600
-22.50(-1.75%)
Nov 05, 2015
1288
1292
1288
1289
48
+0.39(+0.03%)
Nov 04, 2015
1297
1297
1289
1289
149
-11.49(-0.88%)
Nov 03, 2015
1300
1300
1300
1300
42
-5.51(-0.42%)
Nov 02, 2015
1300
1310
1300
1306
36
+8.04(+0.62%)
Oct 30, 2015
1298
1299
1297
1298
45
-1.93(-0.15%)
Oct 29, 2015
1298
1301
1297
1300
257
-15.90(-1.21%)
Oct 28, 2015
1322
1322
1306
1316
160
+7.44(+0.57%)
Oct 27, 2015
1311
1311
1308
1308
16
-2.34(-0.18%)
Oct 26, 2015
1315
1315
1304
1310
283
-3.00(-0.23%)
Oct 23, 2015
1327
1327
1309
1313
175
-1.80(-0.14%)
Oct 22, 2015
1312
1315
1312
1315
54
+13.89(+1.07%)
Oct 21, 2015
1301
1301
1301
1301
8
-4.44(-0.34%)
Oct 20, 2015
1304
1308
1300
1306
473
-0.47(-0.04%)
Oct 19, 2015
1306
1306
1306
1306
13
+4.82(+0.37%)
Oct 16, 2015
1305
1305
1300
1301
98
+5.67(+0.44%)
Oct 15, 2015
1284
1296
1284
1296
103
+16.05(+1.25%)
Oct 14, 2015
1280
1280
1276
1280
30
+0.24(+0.02%)
Oct 13, 2015
1276
1279
1276
1279
22
-12.66(-0.98%)
Oct 12, 2015
1290
1292
1289
1292
23
+7.40(+0.58%)
Oct 09, 2015
1288
1288
1280
1285
105
-6.72(-0.52%)
Oct 08, 2015
1279
1293
1275
1291
174
+20.62(+1.62%)
Oct 07, 2015
1269
1277
1269
1271
136
+2.59(+0.20%)
Oct 06, 2015
1266
1269
1266
1268
56
-4.39(-0.34%)
Oct 05, 2015
1267
1273
1267
1273
85
+22.50(+1.80%)
Oct 02, 2015
1232
1250
1232
1250
72
+13.56(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.