Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cango Inc ADR
(NY:
CANG
)
1.490
-0.030 (-1.97%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
1.313
1.385
1.293
1.326
670,287
+0.00(+0.00%)
Dec 30, 2021
1.191
1.385
1.191
1.326
888,908
+0.12(+9.79%)
Dec 29, 2021
1.212
1.233
1.191
1.208
465,463
+0.00(+0.00%)
Dec 28, 2021
1.267
1.305
1.204
1.208
609,328
-0.06(-4.67%)
Dec 27, 2021
1.335
1.368
1.267
1.267
598,441
-0.09(-6.54%)
Dec 23, 2021
1.280
1.398
1.267
1.356
501,471
+0.09(+7.00%)
Dec 22, 2021
1.233
1.305
1.225
1.267
378,501
+0.03(+2.39%)
Dec 21, 2021
1.157
1.284
1.157
1.237
463,845
+0.07(+6.16%)
Dec 20, 2021
1.098
1.221
1.098
1.166
674,506
-0.03(-2.47%)
Dec 17, 2021
1.123
1.233
1.111
1.195
546,242
+0.05(+4.43%)
Dec 16, 2021
1.216
1.280
1.145
1.145
520,008
-0.07(-5.90%)
Dec 15, 2021
1.208
1.252
1.132
1.216
516,885
-0.03(-2.04%)
Dec 14, 2021
1.204
1.275
1.204
1.242
526,178
+0.01(+1.03%)
Dec 13, 2021
1.267
1.284
1.212
1.229
457,398
-0.06(-4.59%)
Dec 10, 2021
1.309
1.343
1.275
1.288
375,091
-0.02(-1.29%)
Dec 09, 2021
1.309
1.370
1.280
1.305
336,654
-0.00(-0.32%)
Dec 08, 2021
1.275
1.347
1.265
1.309
416,709
+0.01(+0.98%)
Dec 07, 2021
1.267
1.352
1.263
1.297
572,711
+0.07(+5.50%)
Dec 06, 2021
1.119
1.267
1.102
1.229
762,195
+0.10(+8.99%)
Dec 03, 2021
1.212
1.216
1.107
1.128
1,069,175
-0.08(-6.64%)
Dec 02, 2021
1.263
1.282
1.151
1.208
876,755
-0.05(-4.35%)
Dec 01, 2021
1.352
1.365
1.259
1.263
488,524
-0.07(-5.08%)
Nov 30, 2021
1.343
1.377
1.309
1.330
1,135,407
-0.02(-1.25%)
Nov 29, 2021
1.466
1.491
1.343
1.347
847,693
-0.11(-7.54%)
Nov 26, 2021
1.508
1.520
1.394
1.457
839,697
-0.08(-5.48%)
Nov 24, 2021
1.588
1.634
1.478
1.542
1,292,271
-0.06(-3.69%)
Nov 23, 2021
1.761
1.799
1.487
1.601
1,544,698
-0.18(-9.98%)
Nov 22, 2021
1.774
1.863
1.761
1.778
607,997
+0.00(+0.00%)
Nov 19, 2021
1.837
1.858
1.761
1.778
401,603
-0.06(-3.22%)
Nov 18, 2021
1.846
1.846
1.825
1.837
289,700
-0.01(-0.46%)
Nov 17, 2021
1.892
1.905
1.820
1.846
477,450
-0.04(-2.24%)
Nov 16, 2021
1.892
1.922
1.859
1.888
355,546
-0.00(-0.22%)
Nov 15, 2021
1.896
1.905
1.854
1.892
380,604
-0.00(-0.22%)
Nov 12, 2021
1.795
1.922
1.795
1.896
416,190
+0.08(+4.42%)
Nov 11, 2021
1.787
1.865
1.787
1.816
379,100
+0.03(+1.42%)
Nov 10, 2021
1.736
1.791
438,688
+0.05(+3.16%)
Nov 09, 2021
1.765
1.787
1.736
1.736
295,420
-0.04(-2.14%)
Nov 08, 2021
1.825
1.842
1.740
1.774
545,217
-0.05(-2.78%)
Nov 05, 2021
1.863
1.901
1.812
1.825
413,389
-0.03(-1.59%)
Nov 04, 2021
1.909
1.909
1.843
1.854
299,062
-0.05(-2.88%)
Nov 03, 2021
1.863
1.922
1.863
1.909
427,290
+0.04(+2.03%)
Nov 02, 2021
1.858
1.901
1.825
1.871
430,023
+0.01(+0.68%)
Nov 01, 2021
1.858
1.905
1.885
1.858
855,187
+0.11(+6.02%)
Oct 29, 2021
1.740
1.814
1.732
1.753
441,309
-0.05(-2.58%)
Oct 28, 2021
1.715
1.829
1.698
1.799
540,183
+0.06(+3.65%)
Oct 27, 2021
1.778
1.820
1.736
1.736
596,824
-0.09(-4.86%)
Oct 26, 2021
1.863
1.825
529,315
-0.03(-1.37%)
Oct 25, 2021
1.825
1.898
1.825
1.850
338,240
+0.02(+1.15%)
Oct 22, 2021
1.901
1.901
1.820
1.829
423,703
-0.07(-3.78%)
Oct 21, 2021
1.884
1.922
1.879
1.901
449,310
+0.02(+0.90%)
Oct 20, 2021
1.884
1.909
1.884
1.884
231,103
-0.01(-0.45%)
Oct 19, 2021
1.917
1.922
1.820
1.892
472,071
-0.02(-1.10%)
Oct 18, 2021
1.901
1.917
1.875
1.913
606,342
+0.01(+0.67%)
Oct 15, 2021
1.901
1.928
1.875
1.901
334,793
+0.01(+0.67%)
Oct 14, 2021
1.913
1.922
1.863
1.888
320,295
-0.02(-1.11%)
Oct 13, 2021
1.875
1.913
1.863
1.909
457,422
+0.03(+1.57%)
Oct 12, 2021
1.909
1.939
1.863
1.879
337,589
-0.03(-1.55%)
Oct 11, 2021
1.913
1.960
1.901
1.909
414,149
+0.03(+1.35%)
Oct 08, 2021
1.812
1.908
1.804
1.884
574,195
+0.05(+3.00%)
Oct 07, 2021
1.749
1.867
1.746
1.829
736,678
+0.11(+6.13%)
Oct 06, 2021
1.660
1.744
1.660
1.723
423,850
+0.04(+2.26%)
Oct 05, 2021
1.664
1.727
1.651
1.685
414,834
+0.02(+1.27%)
Oct 04, 2021
1.668
1.698
1.634
1.664
767,167
-0.03(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.