Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Emerging Markets Debt Value ETF (NY: IEMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 21.76 21.76 21.76 21.76 0 +0.00(+0.00%)
Dec 28, 2018 21.76 21.76 21.76 21.76 0 +0.09(+0.41%)
Dec 27, 2018 21.68 21.68 21.68 21.68 0 +0.03(+0.13%)
Dec 26, 2018 21.65 21.65 21.65 21.65 0 -0.01(-0.05%)
Dec 24, 2018 21.66 21.66 21.66 21.66 0 +0.02(+0.08%)
Dec 21, 2018 21.64 21.64 21.64 21.64 0 -0.06(-0.27%)
Dec 20, 2018 21.70 21.70 21.70 21.70 0 +0.02(+0.09%)
Dec 19, 2018 21.68 21.68 21.68 21.68 0 -0.00(-0.02%)
Dec 18, 2018 21.69 21.69 21.69 21.69 0 +0.04(+0.19%)
Dec 17, 2018 21.64 21.64 21.64 21.64 0 +0.03(+0.13%)
Dec 14, 2018 21.62 21.62 21.62 21.62 0 +0.01(+0.07%)
Dec 13, 2018 21.60 21.60 21.60 21.60 0 +0.03(+0.12%)
Dec 12, 2018 21.58 21.58 21.58 21.58 0 +0.04(+0.20%)
Dec 11, 2018 21.53 21.53 21.53 21.53 0 +0.01(+0.04%)
Dec 10, 2018 21.52 21.52 21.52 21.52 0 +0.20(+0.95%)
Dec 07, 2018 21.32 21.32 21.32 0 +0.00(+0.00%)
Dec 06, 2018 21.32 21.32 21.32 0 +0.00(+0.00%)
Dec 04, 2018 21.32 21.32 21.32 0 +0.00(+0.00%)
Dec 03, 2018 21.32 21.32 21.32 21.32 1 -0.08(-0.36%)
Nov 30, 2018 21.40 21.40 21.40 0 +0.00(+0.00%)
Nov 29, 2018 21.40 21.40 21.40 0 +0.00(+0.00%)
Nov 28, 2018 21.40 21.40 21.40 0 +0.00(+0.00%)
Nov 27, 2018 21.40 21.40 21.40 0 +0.00(+0.00%)
Nov 26, 2018 21.40 21.40 21.40 0 +0.00(+0.00%)
Nov 23, 2018 21.40 21.40 21.40 0 +0.00(+0.00%)
Nov 21, 2018 21.40 21.40 21.40 0 +0.00(+0.00%)
Nov 20, 2018 21.40 21.40 21.40 0 +0.00(+0.00%)
Nov 19, 2018 21.40 21.40 21.40 0 +0.08(+0.36%)
Nov 16, 2018 21.32 21.32 21.32 0 +0.00(+0.00%)
Nov 15, 2018 21.32 21.32 21.32 0 +0.00(+0.00%)
Nov 14, 2018 21.32 21.32 21.32 0 +0.00(+0.00%)
Nov 13, 2018 21.32 21.32 21.32 0 +0.00(+0.00%)
Nov 12, 2018 21.32 21.32 21.32 0 +0.00(+0.00%)
Nov 09, 2018 21.32 21.32 21.32 0 +0.00(+0.00%)
Nov 08, 2018 21.32 21.32 21.32 0 +0.00(+0.00%)
Nov 07, 2018 21.32 21.32 21.32 21.32 1 +0.00(+0.00%)
Nov 06, 2018 21.32 21.32 21.32 21.32 2 +0.00(+0.00%)
Nov 05, 2018 21.32 21.32 21.32 0 +0.00(+0.01%)
Nov 02, 2018 21.32 21.32 21.32 21.32 114 -0.00(-0.01%)
Nov 01, 2018 21.32 21.32 21.32 21.32 1 +0.00(+0.00%)
Oct 31, 2018 21.32 21.32 13 -0.07(-0.34%)
Oct 30, 2018 21.39 21.39 21.39 0 +0.00(+0.00%)
Oct 29, 2018 21.39 21.39 21.39 0 +0.00(+0.00%)
Oct 26, 2018 21.39 21.39 21.39 0 +0.00(+0.00%)
Oct 25, 2018 21.39 21.39 21.39 0 +0.00(+0.00%)
Oct 24, 2018 21.39 21.39 21.39 0 +0.00(+0.00%)
Oct 23, 2018 21.39 21.39 21.39 0 +0.00(+0.00%)
Oct 22, 2018 21.39 21.39 21.39 0 +0.07(+0.34%)
Oct 19, 2018 21.32 21.32 21.32 0 +0.00(+0.00%)
Oct 18, 2018 21.32 21.32 21.32 0 +0.00(+0.00%)
Oct 17, 2018 21.32 21.32 21.32 0 +0.00(+0.00%)
Oct 16, 2018 21.32 21.32 21.32 0 +0.00(+0.00%)
Oct 15, 2018 21.32 21.32 21.32 0 +0.00(+0.00%)
Oct 12, 2018 21.32 21.32 21.32 0 +0.00(+0.00%)
Oct 11, 2018 21.32 21.32 21.32 0 +0.00(+0.00%)
Oct 10, 2018 21.32 21.32 21.32 0 +0.00(+0.00%)
Oct 09, 2018 21.32 21.32 21.32 0 +0.00(+0.00%)
Oct 08, 2018 21.32 21.32 21.32 0 +0.00(+0.00%)
Oct 05, 2018 21.32 21.32 21.32 0 +0.00(+0.00%)
Oct 04, 2018 21.32 21.32 21.32 0 +0.00(+0.00%)
Oct 03, 2018 21.32 21.32 21.32 21.32 40 +0.00(+0.00%)
Oct 02, 2018 21.32 21.32 21.32 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.