Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ring Energy Inc
(NY:
REI
)
1.620
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
2.500
2.700
2.500
2.640
1,087,400
+0.11(+4.35%)
Dec 30, 2019
2.590
2.650
2.520
2.530
848,067
-0.01(-0.39%)
Dec 27, 2019
2.650
2.680
2.450
2.540
986,200
-0.11(-4.15%)
Dec 26, 2019
2.630
2.700
2.620
2.650
563,444
+0.00(+0.00%)
Dec 24, 2019
2.770
2.770
2.620
2.650
681,700
-0.08(-2.93%)
Dec 23, 2019
2.710
2.750
2.600
2.730
1,607,607
+0.15(+5.81%)
Dec 20, 2019
2.620
2.641
2.480
2.580
3,213,200
-0.03(-1.15%)
Dec 19, 2019
2.720
2.720
2.560
2.610
1,187,849
+0.01(+0.38%)
Dec 18, 2019
2.410
2.720
2.380
2.600
1,500,221
+0.15(+6.12%)
Dec 17, 2019
2.350
2.600
2.350
2.450
1,184,000
+0.13(+5.60%)
Dec 16, 2019
2.320
2.490
2.310
2.320
1,055,558
+0.04(+1.75%)
Dec 13, 2019
2.390
2.447
2.230
2.280
799,200
-0.09(-3.80%)
Dec 12, 2019
2.270
2.490
2.180
2.370
1,022,675
+0.08(+3.49%)
Dec 11, 2019
2.270
2.300
2.120
2.290
940,189
+0.07(+3.15%)
Dec 10, 2019
2.090
2.220
2.030
2.220
988,760
+0.17(+8.29%)
Dec 09, 2019
2.020
2.110
2.000
2.050
454,101
+0.02(+0.99%)
Dec 06, 2019
1.910
2.050
1.900
2.030
968,700
+0.13(+6.84%)
Dec 05, 2019
1.920
2.000
1.900
1.900
602,627
-0.02(-1.04%)
Dec 04, 2019
1.860
2.000
1.840
1.920
645,136
+0.12(+6.67%)
Dec 03, 2019
1.810
1.840
1.770
1.800
542,717
-0.05(-2.70%)
Dec 02, 2019
1.930
2.027
1.820
1.850
768,796
-0.07(-3.65%)
Nov 29, 2019
1.990
2.050
1.900
1.920
580,900
-0.08(-4.00%)
Nov 27, 2019
2.000
2.050
1.960
2.000
541,000
+0.02(+1.01%)
Nov 26, 2019
1.970
2.060
1.880
1.980
1,481,041
+0.03(+1.54%)
Nov 25, 2019
1.890
1.990
1.850
1.950
659,943
+0.05(+2.63%)
Nov 22, 2019
1.950
1.970
1.850
1.900
426,100
+0.00(+0.00%)
Nov 21, 2019
1.960
1.960
1.850
1.900
547,894
-0.01(-0.52%)
Nov 20, 2019
1.720
2.020
1.710
1.910
1,041,991
+0.19(+11.05%)
Nov 19, 2019
1.760
1.780
1.700
1.720
572,680
-0.04(-2.27%)
Nov 18, 2019
1.940
2.000
1.750
1.760
1,076,533
-0.18(-9.28%)
Nov 15, 2019
2.110
2.124
1.940
1.940
1,060,900
-0.14(-6.73%)
Nov 14, 2019
2.220
2.290
2.060
2.080
1,068,808
-0.15(-6.73%)
Nov 13, 2019
2.270
2.290
2.160
2.230
719,262
-0.07(-3.04%)
Nov 12, 2019
2.370
2.460
2.260
2.300
1,199,682
-0.05(-2.13%)
Nov 11, 2019
2.370
2.540
2.250
2.350
1,507,213
-0.03(-1.26%)
Nov 08, 2019
2.240
2.380
2.130
2.380
1,698,000
+0.05(+2.15%)
Nov 07, 2019
2.040
2.350
1.950
2.330
2,477,532
+0.48(+25.95%)
Nov 06, 2019
2.010
2.010
1.800
1.850
1,225,033
-0.15(-7.50%)
Nov 05, 2019
1.840
2.070
1.840
2.000
1,533,193
+0.16(+8.70%)
Nov 04, 2019
1.780
1.850
1.770
1.840
1,005,686
+0.09(+5.14%)
Nov 01, 2019
1.670
1.760
1.655
1.750
662,100
+0.09(+5.42%)
Oct 31, 2019
1.650
1.690
1.600
1.660
766,518
+0.02(+1.22%)
Oct 30, 2019
1.680
1.730
1.620
1.640
646,619
-0.04(-2.38%)
Oct 29, 2019
1.790
1.820
1.670
1.680
900,595
-0.15(-8.20%)
Oct 28, 2019
1.740
1.870
1.740
1.830
633,325
+0.10(+5.78%)
Oct 25, 2019
1.690
1.760
1.640
1.730
593,300
+0.04(+2.37%)
Oct 24, 2019
1.760
1.790
1.655
1.690
715,830
-0.06(-3.43%)
Oct 23, 2019
1.670
1.800
1.620
1.750
1,013,067
+0.05(+2.94%)
Oct 22, 2019
1.630
1.705
1.550
1.700
1,141,601
+0.08(+4.94%)
Oct 21, 2019
1.760
1.760
1.460
1.620
1,482,246
-0.02(-1.22%)
Oct 18, 2019
1.900
1.910
1.640
1.640
1,085,700
-0.23(-12.30%)
Oct 17, 2019
1.670
1.900
1.600
1.870
2,948,676
+0.22(+13.33%)
Oct 16, 2019
1.520
1.710
1.360
1.650
3,758,243
+0.15(+10.00%)
Oct 15, 2019
1.330
1.520
1.310
1.500
3,338,159
+0.20(+15.38%)
Oct 14, 2019
1.470
1.480
1.300
1.300
2,330,209
-0.19(-12.75%)
Oct 11, 2019
1.450
1.500
1.440
1.490
894,800
+0.05(+3.47%)
Oct 10, 2019
1.410
1.440
1.350
1.440
920,223
+0.03(+2.13%)
Oct 09, 2019
1.430
1.480
1.390
1.410
649,985
+0.00(+0.00%)
Oct 08, 2019
1.460
1.510
1.410
1.410
545,236
-0.08(-5.37%)
Oct 07, 2019
1.510
1.550
1.450
1.490
633,068
+0.00(+0.00%)
Oct 04, 2019
1.520
1.550
1.420
1.490
817,400
-0.03(-1.97%)
Oct 03, 2019
1.470
1.530
1.380
1.520
930,609
+0.05(+3.40%)
Oct 02, 2019
1.550
1.550
1.410
1.470
1,015,442
-0.02(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.