Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	21.24	21.32	21.01	21.02	251,322	-0.24(-1.15%)
Dec 30, 2010	21.27	21.47	21.27	21.27	196,519	+0.03(+0.14%)
Dec 29, 2010	21.44	21.45	21.22	21.23	139,806	-0.15(-0.68%)
Dec 28, 2010	21.43	21.46	21.05	21.38	202,210	-0.05(-0.25%)
Dec 27, 2010	21.27	21.51	21.20	21.43	117,796	+0.10(+0.47%)
Dec 23, 2010	21.42	21.52	21.30	21.33	198,466	-0.07(-0.32%)
Dec 22, 2010	21.41	21.45	21.28	21.40	359,822	-0.03(-0.14%)
Dec 21, 2010	21.42	21.55	21.28	21.43	396,377	-0.27(-1.27%)
Dec 20, 2010	21.75	21.88	21.67	21.71	269,142	+0.03(+0.14%)
Dec 17, 2010	21.47	21.68	21.18	21.68	490,266	+0.18(+0.82%)
Dec 16, 2010	21.22	21.53	21.07	21.50	261,458	+0.28(+1.33%)
Dec 15, 2010	21.31	21.42	21.20	21.22	280,919	-0.09(-0.43%)
Dec 14, 2010	21.19	21.43	21.14	21.31	281,973	+0.20(+0.94%)
Dec 13, 2010	21.00	21.14	20.95	21.11	295,356	+0.18(+0.88%)
Dec 10, 2010	20.65	20.96	20.55	20.93	314,178	+0.36(+1.74%)
Dec 09, 2010	20.59	20.62	20.48	20.57	269,932	+0.15(+0.71%)
Dec 08, 2010	20.49	20.58	20.43	20.43	202,141	-0.05(-0.22%)
Dec 07, 2010	20.62	20.71	20.41	20.47	220,535	+0.06(+0.30%)
Dec 06, 2010	20.45	20.55	20.39	20.41	228,410	-0.06(-0.30%)
Dec 03, 2010	20.36	20.49	20.20	20.47	213,421	+0.03(+0.15%)
Dec 02, 2010	20.65	20.68	20.26	20.44	235,120	-0.15(-0.74%)
Dec 01, 2010	20.39	20.65	20.38	20.59	438,027	+0.48(+2.39%)
Nov 30, 2010	20.10	20.25	20.02	20.11	378,041	-0.11(-0.53%)
Nov 29, 2010	20.20	20.26	19.94	20.22	195,328	-0.10(-0.49%)
Nov 26, 2010	20.32	20.48	20.24	20.32	114,991	-0.06(-0.30%)
Nov 24, 2010	20.26	20.38	20.38	20.38	215,593	+0.23(+1.14%)
Nov 23, 2010	20.23	20.23	20.03	20.15	231,779	-0.18(-0.90%)
Nov 22, 2010	20.07	20.37	19.94	20.33	230,599	+0.23(+1.14%)
Nov 19, 2010	20.20	20.23	20.01	20.10	223,681	-0.08(-0.42%)
Nov 18, 2010	20.16	20.25	20.07	20.19	215,552	+0.18(+0.88%)
Nov 17, 2010	20.08	20.29	19.96	20.01	272,647	-0.05(-0.23%)
Nov 16, 2010	20.13	20.23	19.95	20.06	355,312	-0.15(-0.72%)
Nov 15, 2010	20.10	20.36	20.04	20.20	333,849	+0.12(+0.61%)
Nov 12, 2010	20.03	20.20	20.01	20.08	500,632	-0.10(-0.49%)
Nov 11, 2010	20.07	20.22	19.97	20.18	207,281	+0.00(+0.00%)
Nov 10, 2010	20.09	20.18	19.83	20.18	276,311	+0.15(+0.72%)
Nov 09, 2010	20.24	20.52	19.97	20.04	427,268	-0.11(-0.57%)
Nov 08, 2010	20.29	20.35	20.05	20.15	337,915	-0.15(-0.75%)
Nov 05, 2010	20.10	20.32	20.05	20.30	363,338	+0.26(+1.30%)
Nov 04, 2010	19.83	20.19	19.74	20.04	327,928	+0.44(+2.26%)
Nov 03, 2010	19.56	19.67	19.43	19.60	299,803	+0.08(+0.39%)
Nov 02, 2010	18.92	19.52	18.88	19.52	324,203	+0.76(+4.03%)
Nov 01, 2010	18.84	19.10	18.56	18.77	277,452	-0.02(-0.08%)
Oct 29, 2010	18.81	18.87	18.60	18.78	224,005	-0.01(-0.04%)
Oct 28, 2010	18.55	18.89	18.55	18.79	274,269	+0.35(+1.91%)
Oct 27, 2010	18.41	18.50	18.26	18.44	286,134	-0.05(-0.29%)
Oct 25, 2010	18.64	18.74	18.46	18.49	238,010	-0.02(-0.12%)
Oct 22, 2010	18.72	18.75	18.49	18.52	209,403	-0.18(-0.98%)
Oct 21, 2010	18.93	19.05	18.55	18.70	239,546	-0.11(-0.61%)
Oct 20, 2010	18.94	19.01	18.71	18.81	286,263	-0.04(-0.20%)
Oct 19, 2010	18.71	19.19	18.71	18.85	361,115	-0.07(-0.36%)
Oct 18, 2010	18.88	18.96	18.75	18.92	451,825	+0.09(+0.49%)
Oct 15, 2010	18.94	19.02	18.78	18.83	670,607	+0.06(+0.33%)
Oct 14, 2010	18.84	18.94	18.73	18.77	307,137	-0.04(-0.20%)
Oct 13, 2010	18.71	18.86	18.58	18.81	291,530	+0.24(+1.27%)
Oct 12, 2010	18.59	18.63	18.45	18.57	264,922	+0.00(+0.00%)
Oct 11, 2010	18.73	18.75	18.56	18.57	195,208	-0.12(-0.65%)
Oct 08, 2010	18.69	18.73	18.42	18.69	322,486	+0.18(+0.95%)
Oct 07, 2010	18.54	18.69	18.45	18.52	1,134	+0.07(+0.37%)
Oct 06, 2010	18.41	18.53	18.30	18.45	303,121	-0.02(-0.08%)
Oct 05, 2010	18.33	18.46	18.16	18.46	253,370	+0.31(+1.68%)
Oct 04, 2010	18.27	18.40	17.95	18.16	255,160	-0.18(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.