Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IAMGOLD Corporation
(NY:
IAG
)
3.600
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
6.582
6.666
6.461
6.479
205,973
-0.12(-1.84%)
Dec 30, 2003
6.666
6.694
6.629
6.601
299,694
-0.01(-0.14%)
Dec 29, 2003
6.535
6.610
6.503
6.610
690,969
+0.18(+2.76%)
Dec 26, 2003
6.339
6.442
6.311
6.433
224,075
+0.09(+1.47%)
Dec 24, 2003
6.274
6.442
6.274
6.339
302,158
+0.12(+1.95%)
Dec 23, 2003
6.143
6.265
6.059
6.218
415,052
+0.07(+1.06%)
Dec 22, 2003
6.321
6.330
6.125
6.153
383,883
-0.10(-1.64%)
Dec 19, 2003
6.442
6.442
6.171
6.255
643,840
-0.19(-2.90%)
Dec 18, 2003
6.507
6.517
6.405
6.442
309,227
-0.16(-2.40%)
Dec 17, 2003
6.433
6.666
2.801
6.601
432,940
+0.19(+2.91%)
Dec 16, 2003
6.666
6.666
6.414
6.414
328,614
-0.21(-3.24%)
Dec 15, 2003
6.498
6.787
6.498
6.629
309,013
+0.03(+0.42%)
Dec 12, 2003
6.582
6.713
6.563
6.601
534,052
+0.02(+0.28%)
Dec 11, 2003
6.162
6.769
6.115
6.582
680,472
+0.14(+2.17%)
Dec 10, 2003
7.245
7.245
6.451
6.442
1,335,988
-0.79(-10.97%)
Dec 09, 2003
7.562
7.562
7.198
7.236
425,121
-0.33(-4.32%)
Dec 08, 2003
7.646
7.646
7.534
7.562
257,065
+0.04(+0.50%)
Dec 05, 2003
7.273
7.600
7.226
7.525
276,237
+0.19(+2.54%)
Dec 04, 2003
7.506
7.516
7.226
7.338
319,403
-0.22(-2.96%)
Dec 03, 2003
7.693
7.702
7.488
7.562
296,910
-0.16(-2.06%)
Dec 02, 2003
7.749
7.870
7.656
7.721
324,865
+0.00(+0.00%)
Dec 01, 2003
7.796
7.889
7.618
7.721
649,089
-0.07(-0.96%)
Nov 28, 2003
7.534
7.796
7.516
7.796
181,552
+0.30(+3.98%)
Nov 26, 2003
7.236
7.534
7.236
7.497
548,191
+0.30(+4.15%)
Nov 25, 2003
7.011
7.329
7.011
7.198
318,653
+0.19(+2.66%)
Nov 24, 2003
7.226
7.226
6.946
7.011
790,796
-0.34(-4.57%)
Nov 21, 2003
7.404
7.404
7.292
7.348
212,935
-0.06(-0.76%)
Nov 20, 2003
7.478
7.609
7.282
7.404
321,652
-0.06(-0.75%)
Nov 19, 2003
7.628
7.628
7.432
7.460
271,203
-0.12(-1.60%)
Nov 18, 2003
7.478
7.646
7.469
7.581
485,852
+0.12(+1.63%)
Nov 17, 2003
7.460
7.460
7.189
7.460
383,669
+0.03(+0.38%)
Nov 14, 2003
6.647
7.572
6.647
7.432
499,027
-0.04(-0.50%)
Nov 13, 2003
7.674
7.730
7.376
7.469
563,400
-0.14(-1.84%)
Nov 12, 2003
7.245
7.674
7.245
7.609
450,506
+0.43(+5.98%)
Nov 11, 2003
7.152
7.198
7.114
7.180
253,637
+0.10(+1.45%)
Nov 10, 2003
7.189
7.320
7.142
7.077
342,003
-0.02(-0.26%)
Nov 07, 2003
6.881
7.123
6.843
7.095
370,280
+0.12(+1.74%)
Nov 06, 2003
7.002
7.086
6.927
6.974
283,521
-0.12(-1.71%)
Nov 05, 2003
6.769
6.937
6.965
7.095
304,836
+0.08(+1.20%)
Nov 04, 2003
6.769
7.077
6.769
7.011
385,987
+0.31(+4.60%)
Nov 03, 2003
7.002
7.039
6.554
6.703
607,784
-0.30(-4.27%)
Oct 31, 2003
7.002
7.133
7.002
7.002
384,098
-0.07(-1.06%)
Oct 30, 2003
7.133
7.226
7.049
7.077
426,942
-0.03(-0.39%)
Oct 29, 2003
6.741
7.161
6.722
7.105
671,903
+0.46(+6.88%)
Oct 28, 2003
6.815
6.815
6.489
6.647
703,501
-0.17(-2.47%)
Oct 27, 2003
6.769
6.881
6.694
6.815
435,939
+0.18(+2.67%)
Oct 24, 2003
6.433
6.787
6.395
6.638
509,310
+0.21(+3.34%)
Oct 23, 2003
6.489
6.507
6.395
6.423
463,145
-0.02(-0.29%)
Oct 22, 2003
6.470
6.470
6.358
6.442
448,150
+0.13(+2.07%)
Oct 21, 2003
6.209
6.339
6.171
6.311
435,618
+0.22(+3.68%)
Oct 20, 2003
6.059
6.143
6.022
6.087
222,896
+0.12(+2.03%)
Oct 17, 2003
5.947
5.994
5.882
5.966
160,130
-0.07(-1.08%)
Oct 16, 2003
5.994
6.097
5.975
6.031
155,631
+0.04(+0.62%)
Oct 15, 2003
5.956
6.031
5.900
5.994
236,178
+0.04(+0.63%)
Oct 14, 2003
5.910
5.994
5.891
5.956
217,327
-0.06(-0.93%)
Oct 13, 2003
5.854
6.012
5.816
6.012
195,155
+0.17(+2.88%)
Oct 10, 2003
5.835
5.872
5.798
5.844
128,746
+0.07(+1.29%)
Oct 09, 2003
5.648
5.770
5.620
5.770
257,707
-0.06(-0.96%)
Oct 08, 2003
5.779
5.872
5.779
5.826
285,342
-0.04(-0.64%)
Oct 07, 2003
5.788
5.928
5.788
5.863
196,226
+0.15(+2.61%)
Oct 06, 2003
5.779
5.826
5.751
5.714
239,070
-0.01(-0.16%)
Oct 03, 2003
5.835
5.872
5.602
5.723
826,464
-0.14(-2.39%)
Oct 02, 2003
5.695
5.872
5.695
5.863
362,354
+0.08(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.