Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.73	14.83	14.30	14.49	536,470	-0.13(-0.90%)
Dec 28, 2018	14.80	14.96	14.36	14.62	800,840	-0.12(-0.83%)
Dec 27, 2018	14.61	14.75	14.16	14.75	767,747	+0.00(+0.00%)
Dec 26, 2018	14.20	14.77	13.99	14.75	814,654	+0.65(+4.62%)
Dec 24, 2018	14.63	14.64	14.10	14.10	230,899	-0.64(-4.36%)
Dec 21, 2018	15.23	15.40	14.71	14.74	2,745,904	-0.48(-3.16%)
Dec 20, 2018	15.49	15.49	15.10	15.22	916,838	-0.30(-1.95%)
Dec 19, 2018	16.06	16.10	15.44	15.52	1,405,533	-0.50(-3.12%)
Dec 18, 2018	15.72	16.15	15.70	16.02	978,873	+0.48(+3.10%)
Dec 17, 2018	15.54	15.82	15.34	15.54	852,452	-0.29(-1.85%)
Dec 14, 2018	16.63	16.72	15.71	15.83	539,754	-1.10(-6.52%)
Dec 13, 2018	17.49	17.66	16.94	16.94	513,286	-0.49(-2.82%)
Dec 12, 2018	17.77	17.93	17.38	17.43	430,138	-0.09(-0.49%)
Dec 11, 2018	17.49	17.70	17.32	17.51	303,378	+0.31(+1.81%)
Dec 10, 2018	17.36	17.49	16.90	17.20	532,917	-0.18(-1.03%)
Dec 07, 2018	17.51	17.66	17.19	17.38	520,053	-0.17(-0.97%)
Dec 06, 2018	17.33	17.55	16.92	17.55	483,967	+0.06(+0.32%)
Dec 04, 2018	18.23	18.29	17.41	17.49	467,518	-0.76(-4.14%)
Dec 03, 2018	18.43	18.63	18.02	18.25	429,406	-0.05(-0.26%)
Nov 30, 2018	17.99	18.34	17.96	18.30	647,366	+0.31(+1.73%)
Nov 29, 2018	18.15	18.34	17.94	17.99	380,135	-0.29(-1.60%)
Nov 28, 2018	17.78	18.38	17.78	18.28	499,389	+0.60(+3.42%)
Nov 27, 2018	17.67	17.80	17.54	17.67	388,513	-0.08(-0.43%)
Nov 26, 2018	17.80	18.05	17.61	17.75	410,379	+0.12(+0.70%)
Nov 23, 2018	17.32	17.77	17.27	17.63	176,669	+0.22(+1.25%)
Nov 21, 2018		17.41	17.41	17.41	0	+0.32(+1.88%)
Nov 20, 2018	17.60	17.61	17.02	17.09	701,884	-0.62(-3.52%)
Nov 19, 2018	18.41	18.54	17.68	17.71	375,615	-0.70(-3.80%)
Nov 16, 2018	18.23	18.42	18.01	18.41	814,185	+0.13(+0.72%)
Nov 15, 2018	18.00	18.28	17.92	18.28	860,450	+0.14(+0.78%)
Nov 14, 2018	18.15	18.44	18.02	18.14	652,349	+0.11(+0.63%)
Nov 13, 2018	18.27	18.33	17.89	18.02	542,107	-0.17(-0.93%)
Nov 12, 2018	18.45	18.58	18.17	18.19	592,424	-0.22(-1.18%)
Nov 09, 2018	18.76	18.88	18.31	18.41	719,072	-0.47(-2.50%)
Nov 08, 2018	18.74	18.89	18.66	18.88	925,066	+0.14(+0.76%)
Nov 07, 2018	19.07	19.11	18.58	18.74	1,357,321	-0.23(-1.19%)
Nov 06, 2018	18.38	18.97	18.38	18.97	887,628	+0.47(+2.55%)
Nov 05, 2018	18.84	18.84	18.01	18.50	1,598,285	-0.11(-0.61%)
Nov 02, 2018	16.65	18.71	16.65	18.61	2,752,365	+3.18(+20.62%)
Nov 01, 2018	15.78	16.42	15.43	15.43	1,228,675	-0.23(-1.45%)
Oct 31, 2018	15.95	15.95	15.63	15.65	597,257	-0.08(-0.54%)
Oct 30, 2018	15.73	15.95	15.47	15.74	441,095	+0.08(+0.54%)
Oct 29, 2018	15.63	15.96	15.44	15.65	517,403	+0.38(+2.47%)
Oct 26, 2018	15.36	15.46	14.95	15.28	697,359	-0.20(-1.28%)
Oct 25, 2018	15.32	15.58	15.30	15.47	607,408	+0.19(+1.24%)
Oct 24, 2018	15.73	15.92	15.27	15.29	876,010	-0.44(-2.82%)
Oct 23, 2018	15.52	15.86	15.46	15.73	802,205	+0.00(+0.00%)
Oct 22, 2018	16.18	16.29	15.67	15.73	460,292	-0.41(-2.52%)
Oct 19, 2018	16.32	16.52	16.05	16.14	290,954	-0.21(-1.27%)
Oct 18, 2018	16.37	16.51	16.18	16.34	558,389	-0.04(-0.23%)
Oct 17, 2018	16.38	16.54	16.07	16.38	403,814	+0.00(+0.00%)
Oct 16, 2018	15.98	16.55	15.86	16.38	957,903	+0.27(+1.70%)
Oct 15, 2018	15.97	16.33	15.84	16.11	723,925	+0.09(+0.53%)
Oct 12, 2018	16.71	16.91	15.64	16.02	1,097,620	-0.42(-2.53%)
Oct 11, 2018	16.32	16.92	16.31	16.44	1,329,492	-0.01(-0.06%)
Oct 10, 2018	16.93	17.06	16.43	16.45	469,490	-0.48(-2.84%)
Oct 09, 2018	16.64	17.08	16.62	16.93	443,933	+0.28(+1.70%)
Oct 08, 2018	16.53	16.75	16.28	16.65	361,195	+0.17(+1.03%)
Oct 05, 2018	16.59	16.84	16.32	16.48	325,695	-0.06(-0.34%)
Oct 04, 2018	16.65	16.82	16.47	16.53	472,962	-0.21(-1.24%)
Oct 03, 2018	17.11	17.22	16.46	16.74	772,521	-0.29(-1.72%)
Oct 02, 2018	17.22	17.22	16.95	17.03	342,884	-0.14(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.