Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Time Warner Cable
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
152.06
152.06
152.06
0
-2.61(-1.69%)
Dec 30, 2014
154.11
155.91
153.25
154.67
1,222,330
+0.14(+0.09%)
Dec 29, 2014
152.46
154.95
151.84
154.53
1,012,063
+1.70(+1.11%)
Dec 26, 2014
151.51
153.32
150.77
152.83
1,107,930
+1.68(+1.11%)
Dec 24, 2014
151.15
151.15
151.15
0
+0.17(+0.11%)
Dec 23, 2014
150.58
152.82
150.21
150.98
1,759,359
+0.91(+0.61%)
Dec 22, 2014
148.68
151.12
148.67
150.07
4,693,041
+0.76(+0.51%)
Dec 19, 2014
145.85
149.90
145.85
149.31
2,676,405
+2.96(+2.02%)
Dec 18, 2014
143.98
146.63
143.08
146.35
2,270,322
+2.31(+1.60%)
Dec 17, 2014
143.48
144.80
142.75
144.04
1,367,840
+0.94(+0.66%)
Dec 16, 2014
146.29
143.03
143.10
1,327,169
-0.98(-0.68%)
Dec 15, 2014
145.61
146.27
143.50
144.08
681,717
-1.04(-0.72%)
Dec 12, 2014
144.82
147.51
144.71
145.12
1,692,246
-2.03(-1.38%)
Dec 11, 2014
145.59
148.25
145.30
147.15
1,171,874
+1.95(+1.34%)
Dec 10, 2014
146.43
147.12
145.20
145.20
1,272,554
-1.55(-1.06%)
Dec 09, 2014
146.99
147.35
145.70
146.75
1,040,386
-0.54(-0.37%)
Dec 08, 2014
147.21
148.77
146.75
147.29
1,281,820
-0.24(-0.16%)
Dec 05, 2014
147.68
149.07
147.15
147.53
1,367,413
-0.42(-0.28%)
Dec 04, 2014
149.50
149.50
147.19
147.95
1,686,763
-1.54(-1.03%)
Dec 03, 2014
148.99
149.59
148.02
149.49
1,667,000
+0.20(+0.13%)
Dec 02, 2014
148.58
149.49
147.86
149.29
4,353,580
+1.07(+0.72%)
Dec 01, 2014
149.02
149.10
147.80
148.22
1,096,852
-1.06(-0.71%)
Nov 28, 2014
149.89
150.00
148.72
149.28
1,160,622
-0.25(-0.17%)
Nov 26, 2014
149.53
149.53
149.53
0
-0.06(-0.04%)
Nov 25, 2014
145.62
149.90
145.62
149.59
2,970,984
+3.35(+2.29%)
Nov 24, 2014
142.84
146.25
142.84
146.24
2,719,905
+3.72(+2.61%)
Nov 21, 2014
145.81
145.81
142.52
142.52
2,277,530
-1.19(-0.83%)
Nov 20, 2014
142.36
143.71
141.91
143.71
1,904,970
+0.10(+0.07%)
Nov 19, 2014
142.38
143.79
141.57
143.61
3,275,778
+1.02(+0.72%)
Nov 18, 2014
141.42
142.90
140.60
142.59
2,794,338
+0.82(+0.58%)
Nov 17, 2014
139.30
141.94
139.24
141.77
3,867,203
+1.76(+1.26%)
Nov 14, 2014
140.60
141.19
139.54
140.01
2,992,859
-1.04(-0.74%)
Nov 13, 2014
138.67
141.66
137.50
141.05
6,931,441
+4.57(+3.35%)
Nov 12, 2014
135.37
138.79
134.81
136.48
5,869,371
+1.70(+1.26%)
Nov 11, 2014
136.50
136.65
131.00
134.78
10,583,955
-1.72(-1.26%)
Nov 10, 2014
143.64
144.00
133.26
136.50
11,431,060
-7.10(-4.94%)
Nov 07, 2014
146.21
146.21
142.08
143.60
7,469,172
-2.78(-1.90%)
Nov 06, 2014
145.94
147.13
144.76
146.38
1,835,120
+0.22(+0.15%)
Nov 05, 2014
146.31
146.64
144.44
146.16
1,085,662
+1.29(+0.89%)
Nov 04, 2014
148.38
148.48
144.85
144.87
2,156,430
-4.15(-2.78%)
Nov 03, 2014
149.42
149.73
146.97
149.02
2,262,955
+1.81(+1.23%)
Oct 31, 2014
145.41
147.21
144.68
147.21
3,016,895
+4.33(+3.03%)
Oct 30, 2014
143.03
143.86
142.01
142.88
1,666,577
-0.87(-0.61%)
Oct 29, 2014
142.40
144.64
142.39
143.75
1,438,550
+1.16(+0.81%)
Oct 28, 2014
141.05
143.02
141.05
142.59
2,867,917
+1.99(+1.42%)
Oct 27, 2014
143.06
142.98
140.43
140.60
3,359,208
-2.38(-1.66%)
Oct 24, 2014
141.16
144.60
140.84
142.98
2,956,969
+2.05(+1.45%)
Oct 23, 2014
138.74
141.26
137.30
140.93
2,984,907
+4.88(+3.59%)
Oct 22, 2014
135.89
136.05
3,633,875
-3.38(-2.42%)
Oct 21, 2014
138.06
140.65
137.44
139.43
2,087,825
+2.63(+1.92%)
Oct 20, 2014
135.18
137.05
133.66
136.80
1,735,731
+1.45(+1.07%)
Oct 17, 2014
137.25
135.35
4,076,121
+3.47(+2.63%)
Oct 16, 2014
133.99
133.99
131.24
131.88
5,432,580
-4.26(-3.13%)
Oct 15, 2014
134.78
137.09
128.78
136.14
8,466,112
-1.40(-1.02%)
Oct 14, 2014
139.09
140.33
137.28
137.54
2,071,834
-0.67(-0.48%)
Oct 13, 2014
141.21
142.03
138.12
138.21
3,927,502
-3.00(-2.12%)
Oct 10, 2014
143.33
143.90
141.04
141.21
2,772,283
-1.27(-0.89%)
Oct 09, 2014
146.55
146.86
142.48
142.48
2,973,174
-4.80(-3.26%)
Oct 08, 2014
142.75
147.57
142.50
147.28
2,852,158
+4.52(+3.17%)
Oct 07, 2014
142.68
143.83
141.60
142.76
1,370,355
-0.86(-0.60%)
Oct 06, 2014
144.66
145.18
143.00
143.62
1,405,331
-0.89(-0.62%)
Oct 03, 2014
141.91
145.28
141.91
144.51
2,011,861
+3.05(+2.16%)
Oct 02, 2014
141.76
141.83
138.32
141.46
1,618,679
-0.44(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.