Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P 500 Bull 3X Direxion
(NY:
SPXL
)
133.30
+3.32 (+2.55%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
4.739
4.751
4.677
4.682
12,532,727
-0.05(-1.09%)
Dec 29, 2011
4.640
4.748
4.622
4.733
21,045,516
+0.13(+2.77%)
Dec 28, 2011
4.786
4.790
4.582
4.605
17,984,822
-0.17(-3.64%)
Dec 27, 2011
4.739
4.825
4.732
4.779
11,334,259
+0.01(+0.19%)
Dec 23, 2011
4.713
4.776
4.668
4.770
15,529,521
+0.24(+5.23%)
Dec 21, 2011
4.495
4.552
4.370
4.533
26,145,088
+0.03(+0.77%)
Dec 20, 2011
4.328
4.524
4.318
4.498
33,113,138
+0.37(+8.97%)
Dec 19, 2011
4.309
4.354
4.101
4.128
21,654,316
-0.14(-3.28%)
Dec 16, 2011
4.336
4.410
4.240
4.268
27,356,306
+0.02(+0.53%)
Dec 15, 2011
4.334
4.345
4.218
4.246
27,476,126
+0.06(+1.32%)
Dec 14, 2011
4.278
4.331
4.168
4.191
32,871,924
-0.15(-3.42%)
Dec 13, 2011
4.555
4.625
4.276
4.339
34,790,708
-0.14(-3.14%)
Dec 12, 2011
4.563
4.563
4.366
4.480
32,738,588
-0.21(-4.46%)
Dec 09, 2011
4.522
4.723
4.508
4.689
29,474,236
+0.22(+5.03%)
Dec 08, 2011
4.684
4.716
4.425
4.465
41,513,140
-0.31(-6.49%)
Dec 07, 2011
4.677
4.836
4.582
4.775
41,873,824
+0.04(+0.78%)
Dec 06, 2011
4.729
4.828
4.681
4.738
24,377,796
+0.00(+0.10%)
Dec 05, 2011
4.800
4.846
4.655
4.733
27,726,516
+0.14(+3.03%)
Dec 02, 2011
4.722
4.771
4.577
4.594
29,069,316
-0.00(-0.05%)
Dec 01, 2011
4.575
4.673
4.539
4.596
25,015,278
-0.00(-0.02%)
Nov 30, 2011
4.445
4.618
4.420
4.597
49,097,656
+0.51(+12.48%)
Nov 29, 2011
4.097
4.172
4.047
4.087
34,597,096
+0.03(+0.74%)
Nov 28, 2011
4.048
4.107
3.977
4.057
28,910,598
+0.32(+8.68%)
Nov 25, 2011
3.726
3.863
3.726
3.733
16,422,135
-0.02(-0.58%)
Nov 23, 2011
3.916
3.926
3.754
3.754
40,206,688
-0.27(-6.76%)
Nov 22, 2011
4.052
4.121
3.960
4.027
33,763,408
-0.05(-1.28%)
Nov 21, 2011
4.125
4.147
3.971
4.079
42,624,872
-0.24(-5.46%)
Nov 18, 2011
4.375
4.405
4.265
4.314
30,557,030
-0.02(-0.44%)
Nov 17, 2011
4.528
4.568
4.247
4.334
43,513,524
-0.23(-4.98%)
Nov 16, 2011
4.639
4.816
4.541
4.561
32,662,914
-0.22(-4.70%)
Nov 15, 2011
4.678
4.859
4.625
4.785
21,596,406
+0.07(+1.44%)
Nov 14, 2011
4.790
4.818
4.652
4.718
21,611,104
-0.12(-2.51%)
Nov 11, 2011
4.755
4.881
4.741
4.839
25,024,322
+0.27(+5.80%)
Nov 10, 2011
4.648
4.661
4.445
4.574
25,047,922
+0.10(+2.34%)
Nov 09, 2011
4.675
4.742
4.442
4.469
46,685,356
-0.56(-11.18%)
Nov 08, 2011
4.924
5.045
4.778
5.032
24,904,242
+0.18(+3.79%)
Nov 07, 2011
4.770
4.859
4.618
4.848
16,008,233
+0.07(+1.50%)
Nov 04, 2011
4.730
4.799
4.593
4.776
21,148,312
-0.07(-1.43%)
Nov 03, 2011
4.763
4.875
4.548
4.845
29,256,506
+0.25(+5.53%)
Nov 02, 2011
4.568
4.643
4.463
4.591
27,604,434
+0.21(+4.70%)
Nov 01, 2011
4.381
4.551
4.323
4.385
36,737,992
-0.39(-8.11%)
Oct 31, 2011
4.977
4.996
4.772
4.772
18,443,026
-0.38(-7.32%)
Oct 28, 2011
5.076
5.182
5.058
5.149
17,852,330
-0.00(-0.04%)
Oct 27, 2011
5.047
5.251
4.929
5.152
38,581,596
+0.49(+10.42%)
Oct 26, 2011
4.691
4.718
4.431
4.665
27,052,790
+0.13(+2.90%)
Oct 25, 2011
4.743
4.750
4.500
4.534
26,018,628
-0.29(-5.95%)
Oct 24, 2011
4.641
4.845
4.630
4.821
27,153,624
+0.21(+4.59%)
Oct 21, 2011
4.533
4.634
4.482
4.609
29,285,564
+0.24(+5.46%)
Oct 20, 2011
4.339
4.411
4.164
4.371
26,886,276
+0.07(+1.63%)
Oct 19, 2011
4.461
4.532
4.270
4.301
28,548,706
-0.18(-3.99%)
Oct 18, 2011
4.218
4.571
4.113
4.479
35,504,368
+0.26(+6.22%)
Oct 17, 2011
4.436
4.448
4.195
4.217
25,971,556
-0.27(-6.05%)
Oct 14, 2011
4.425
4.494
4.344
4.488
25,710,654
+0.22(+5.14%)
Oct 13, 2011
4.222
4.309
4.113
4.269
30,406,812
-0.02(-0.48%)
Oct 12, 2011
4.266
4.434
4.245
4.290
34,637,216
+0.12(+2.78%)
Oct 11, 2011
4.095
4.216
4.072
4.174
23,648,410
+0.01(+0.33%)
Oct 10, 2011
3.980
4.165
3.955
4.160
30,292,580
+0.39(+10.21%)
Oct 07, 2011
3.934
3.945
3.720
3.774
51,130,776
-0.10(-2.58%)
Oct 06, 2011
3.776
3.886
3.745
3.874
61,235,116
+0.21(+5.78%)
Oct 05, 2011
3.489
3.692
3.394
3.663
76,869,736
+0.20(+5.73%)
Oct 04, 2011
3.113
3.483
3.019
3.464
114,176,824
+0.22(+6.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.