Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Bank Scotland Group Plc
(NY:
RBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
9.273
9.372
9.372
9.372
740,337
+0.06(+0.62%)
Dec 30, 2013
9.273
9.331
9.223
9.314
1,067,693
+0.03(+0.36%)
Dec 27, 2013
9.281
9.306
9.240
9.281
815,639
+0.15(+1.63%)
Dec 26, 2013
9.091
9.165
9.074
9.132
459,085
+0.05(+0.55%)
Dec 24, 2013
8.992
9.099
8.992
9.083
526,664
+0.15(+1.67%)
Dec 23, 2013
8.909
8.958
8.892
8.934
751,725
+0.06(+0.65%)
Dec 20, 2013
8.876
8.909
8.818
8.876
592,934
+0.02(+0.28%)
Dec 19, 2013
8.818
8.851
8.785
8.851
882,633
+0.02(+0.28%)
Dec 18, 2013
8.702
8.834
8.578
8.826
1,051,075
+0.25(+2.89%)
Dec 17, 2013
8.595
8.613
8.553
8.578
466,870
-0.07(-0.86%)
Dec 16, 2013
8.694
8.743
8.619
8.652
561,032
+0.09(+1.06%)
Dec 13, 2013
8.528
8.586
8.454
8.561
950,598
-0.03(-0.39%)
Dec 12, 2013
8.611
8.644
8.528
8.595
981,552
-0.16(-1.80%)
Dec 11, 2013
8.901
8.901
8.752
8.752
1,156,162
-0.40(-4.34%)
Dec 10, 2013
9.132
9.182
9.107
9.149
525,802
+0.02(+0.18%)
Dec 09, 2013
9.099
9.140
9.066
9.132
894,764
+0.07(+0.73%)
Dec 06, 2013
9.033
9.083
9.000
9.066
740,302
+0.17(+1.86%)
Dec 05, 2013
8.958
8.975
8.892
8.901
565,907
-0.06(-0.65%)
Dec 04, 2013
8.942
9.016
8.876
8.958
686,908
+0.00(+0.00%)
Dec 03, 2013
8.975
9.033
8.909
8.958
964,051
+0.08(+0.93%)
Dec 02, 2013
8.826
9.000
8.818
8.876
674,460
+0.02(+0.28%)
Nov 29, 2013
8.925
8.925
8.818
8.851
1,046,536
-0.07(-0.83%)
Nov 27, 2013
8.901
8.958
8.876
8.925
1,781,862
-0.03(-0.37%)
Nov 26, 2013
8.793
9.008
8.776
8.958
2,909,901
+0.14(+1.59%)
Nov 25, 2013
8.859
8.876
8.785
8.818
724,620
-0.03(-0.37%)
Nov 22, 2013
8.851
8.867
8.801
8.851
620,455
-0.02(-0.28%)
Nov 21, 2013
8.793
8.876
8.768
8.876
807,095
+0.25(+2.88%)
Nov 20, 2013
8.702
8.760
8.611
8.628
677,371
-0.07(-0.86%)
Nov 19, 2013
8.760
8.762
8.644
8.702
1,162,260
-0.04(-0.47%)
Nov 18, 2013
8.884
8.913
8.735
8.743
2,067,168
-0.05(-0.56%)
Nov 15, 2013
8.793
8.818
8.702
8.793
1,302,957
+0.10(+1.14%)
Nov 14, 2013
8.677
8.719
8.640
8.694
835,299
-0.05(-0.57%)
Nov 12, 2013
8.677
8.785
8.652
8.743
1,992,425
-0.19(-2.13%)
Nov 11, 2013
8.793
8.996
8.785
8.934
1,820,616
+0.37(+4.35%)
Nov 08, 2013
8.446
8.561
8.437
8.561
1,037,436
+0.08(+0.98%)
Nov 07, 2013
8.685
8.694
8.462
8.479
1,296,655
-0.19(-2.19%)
Nov 06, 2013
8.685
8.784
8.652
8.669
1,866,728
+0.08(+0.96%)
Nov 05, 2013
8.512
8.694
8.487
8.586
1,968,861
-0.22(-2.54%)
Nov 04, 2013
8.818
8.826
8.685
8.810
2,058,666
-0.17(-1.84%)
Nov 01, 2013
9.132
9.140
8.818
8.975
3,128,318
-0.77(-7.89%)
Oct 31, 2013
9.719
9.827
9.605
9.744
1,143,083
+0.07(+0.68%)
Oct 30, 2013
9.753
9.769
9.637
9.678
610,341
-0.03(-0.34%)
Oct 29, 2013
9.703
9.744
9.653
9.711
734,866
-0.14(-1.43%)
Oct 28, 2013
9.769
9.852
9.728
9.852
662,169
-0.02(-0.25%)
Oct 25, 2013
9.786
9.968
9.777
9.877
1,150,235
+0.30(+3.11%)
Oct 24, 2013
9.513
9.612
9.488
9.579
1,026,704
+0.16(+1.67%)
Oct 23, 2013
9.430
9.587
9.347
9.422
3,475,993
-0.31(-3.23%)
Oct 22, 2013
9.562
9.802
9.554
9.736
2,616,636
+0.31(+3.25%)
Oct 21, 2013
9.513
9.546
9.364
9.430
3,485,315
-0.59(-5.86%)
Oct 18, 2013
9.968
10.03
9.926
10.02
1,287,675
-0.12(-1.14%)
Oct 17, 2013
9.943
10.13
9.943
10.13
1,008,865
+0.12(+1.24%)
Oct 16, 2013
9.926
10.07
9.926
10.01
967,708
+0.12(+1.17%)
Oct 15, 2013
9.893
9.951
9.860
9.893
579,947
-0.03(-0.33%)
Oct 14, 2013
9.761
9.943
9.761
9.926
940,962
-0.03(-0.33%)
Oct 11, 2013
9.984
10.05
9.868
9.959
1,347,307
-0.26(-2.51%)
Oct 10, 2013
10.08
10.23
10.08
10.22
1,234,430
+0.38(+3.87%)
Oct 09, 2013
9.786
9.868
9.670
9.835
1,079,458
+0.09(+0.93%)
Oct 08, 2013
9.901
9.926
9.736
9.744
807,038
-0.11(-1.09%)
Oct 07, 2013
9.802
9.926
9.769
9.852
618,424
-0.10(-1.00%)
Oct 04, 2013
9.852
9.984
9.844
9.951
813,629
+0.17(+1.69%)
Oct 03, 2013
9.827
9.852
9.719
9.786
1,111,437
-0.08(-0.84%)
Oct 02, 2013
9.893
9.895
9.753
9.868
570,496
-0.02(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.