Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transocean Ltd
(NY:
RIG
)
5.680
+0.080 (+1.43%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
4.500
4.590
4.490
4.560
9,536,014
+0.00(+0.00%)
Dec 29, 2022
4.490
4.645
4.470
4.560
10,356,787
+0.01(+0.22%)
Dec 28, 2022
4.680
4.720
4.460
4.550
13,724,771
-0.18(-3.81%)
Dec 27, 2022
4.670
4.790
4.590
4.730
12,981,950
+0.06(+1.28%)
Dec 23, 2022
4.550
4.675
4.500
4.670
13,877,768
+0.20(+4.47%)
Dec 22, 2022
4.590
4.590
4.385
4.470
16,728,380
-0.12(-2.61%)
Dec 21, 2022
4.500
4.650
4.470
4.590
20,488,756
+0.14(+3.15%)
Dec 20, 2022
4.170
4.480
4.130
4.450
15,168,957
+0.28(+6.71%)
Dec 19, 2022
4.340
4.380
4.150
4.170
12,783,027
-0.11(-2.57%)
Dec 16, 2022
4.060
4.330
4.030
4.280
21,184,176
+0.04(+0.94%)
Dec 15, 2022
4.190
4.400
4.160
4.240
20,152,388
-0.13(-2.97%)
Dec 14, 2022
4.120
4.450
4.065
4.370
32,252,984
+0.25(+6.07%)
Dec 13, 2022
4.100
4.140
3.970
4.120
20,322,184
+0.21(+5.37%)
Dec 12, 2022
3.760
3.975
3.710
3.910
13,363,269
+0.18(+4.83%)
Dec 09, 2022
3.870
3.920
3.730
3.730
12,008,452
-0.11(-2.86%)
Dec 08, 2022
3.880
4.090
3.830
3.840
25,165,380
+0.17(+4.63%)
Dec 07, 2022
3.900
3.920
3.650
3.670
22,969,028
-0.19(-4.92%)
Dec 06, 2022
3.960
4.040
3.780
3.860
23,006,080
-0.11(-2.77%)
Dec 05, 2022
4.280
4.280
3.960
3.970
17,977,574
-0.22(-5.25%)
Dec 02, 2022
4.020
4.190
3.980
4.190
13,381,836
+0.12(+2.95%)
Dec 01, 2022
4.300
4.400
4.070
4.070
17,621,556
-0.18(-4.24%)
Nov 30, 2022
4.180
4.250
4.060
4.250
19,334,532
+0.19(+4.68%)
Nov 29, 2022
3.980
4.080
3.950
4.060
20,611,280
+0.18(+4.64%)
Nov 28, 2022
3.910
4.000
3.880
3.880
15,192,991
-0.18(-4.43%)
Nov 25, 2022
4.080
4.150
4.050
4.060
5,781,006
-0.01(-0.25%)
Nov 23, 2022
3.980
4.090
3.920
4.070
15,613,674
-0.02(-0.49%)
Nov 22, 2022
4.100
4.220
4.070
4.090
22,429,096
+0.09(+2.25%)
Nov 21, 2022
4.000
4.046
3.735
4.000
36,985,332
-0.14(-3.38%)
Nov 18, 2022
4.110
4.190
3.990
4.140
19,447,910
-0.08(-1.90%)
Nov 17, 2022
4.180
4.280
4.110
4.220
19,689,808
-0.06(-1.40%)
Nov 16, 2022
4.400
4.430
4.260
4.280
18,557,484
-0.17(-3.82%)
Nov 15, 2022
4.530
4.580
4.410
4.450
24,343,088
+0.02(+0.45%)
Nov 14, 2022
4.400
4.580
4.370
4.430
28,558,828
+0.01(+0.23%)
Nov 11, 2022
4.110
4.540
4.106
4.420
37,934,768
+0.43(+10.78%)
Nov 10, 2022
4.040
4.050
3.890
3.990
19,360,064
+0.14(+3.64%)
Nov 09, 2022
4.100
4.160
3.850
3.850
25,117,552
-0.34(-8.11%)
Nov 08, 2022
4.250
4.280
4.120
4.190
19,024,708
-0.07(-1.64%)
Nov 07, 2022
4.080
4.280
4.080
4.260
24,246,766
+0.20(+4.93%)
Nov 04, 2022
4.260
4.340
3.980
4.060
36,161,592
-0.10(-2.40%)
Nov 03, 2022
3.600
4.190
3.580
4.160
54,553,992
+0.55(+15.24%)
Nov 02, 2022
3.660
3.610
30,713,638
-0.05(-1.37%)
Nov 01, 2022
3.800
3.820
3.550
3.660
21,765,896
-0.02(-0.54%)
Oct 31, 2022
3.560
3.780
3.540
3.680
21,335,172
+0.06(+1.66%)
Oct 28, 2022
3.640
3.670
3.510
3.620
18,228,488
-0.02(-0.55%)
Oct 27, 2022
3.780
3.830
3.630
3.640
26,843,428
-0.07(-1.89%)
Oct 26, 2022
3.610
3.800
3.595
3.710
30,469,772
+0.15(+4.21%)
Oct 25, 2022
3.500
3.635
3.440
3.560
21,013,380
+0.05(+1.42%)
Oct 24, 2022
3.500
3.600
3.470
3.510
21,631,860
-0.08(-2.23%)
Oct 21, 2022
3.430
3.640
3.400
3.590
29,747,548
+0.19(+5.59%)
Oct 20, 2022
3.430
3.505
3.380
3.400
27,113,914
+0.03(+0.89%)
Oct 19, 2022
3.190
3.370
3.140
3.370
32,225,716
+0.25(+8.01%)
Oct 18, 2022
3.180
3.225
3.030
3.120
18,010,712
+0.03(+0.97%)
Oct 17, 2022
3.000
3.110
2.960
3.090
21,503,484
+0.18(+6.19%)
Oct 14, 2022
2.920
3.000
2.870
2.910
15,470,335
-0.04(-1.36%)
Oct 13, 2022
2.780
2.970
2.740
2.950
21,457,174
+0.09(+3.15%)
Oct 12, 2022
2.890
2.935
2.800
2.860
16,549,223
-0.08(-2.72%)
Oct 11, 2022
2.910
3.000
2.835
2.940
25,705,796
-0.06(-2.00%)
Oct 10, 2022
3.050
3.100
2.950
3.000
21,223,372
-0.09(-2.91%)
Oct 07, 2022
3.170
3.240
3.070
3.090
32,600,528
-0.11(-3.44%)
Oct 06, 2022
3.090
3.230
3.050
3.200
61,497,568
+0.20(+6.67%)
Oct 05, 2022
2.850
3.020
2.830
3.000
30,955,174
+0.10(+3.45%)
Oct 04, 2022
2.780
2.910
2.730
2.900
34,378,156
+0.23(+8.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.