Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		65.55	65.55	65.55	0	-1.40(-2.09%)
Dec 29, 2016	66.15	66.95	66.10	66.95	32,564	+0.75(+1.13%)
Dec 28, 2016	67.60	68.40	65.90	66.20	47,912	-1.20(-1.78%)
Dec 27, 2016	67.20	68.28	67.20	67.40	36,805	+0.05(+0.07%)
Dec 23, 2016		67.35	67.35	67.35	0	+0.65(+0.97%)
Dec 22, 2016	66.70	66.85	65.70	66.70	44,026	-0.15(-0.22%)
Dec 21, 2016	67.40	67.80	66.75	66.85	70,250	-0.85(-1.26%)
Dec 20, 2016	67.70	68.25	66.95	67.70	71,921	+0.30(+0.45%)
Dec 19, 2016	65.80	67.50	65.80	67.40	76,897	+1.95(+2.98%)
Dec 16, 2016	65.05	66.40	65.05	65.45	194,844	+0.30(+0.46%)
Dec 15, 2016	64.60	65.50	64.25	65.15	76,139	+0.60(+0.93%)
Dec 14, 2016	65.30	65.70	64.40	64.55	66,950	-1.05(-1.60%)
Dec 13, 2016	66.30	66.85	65.15	65.60	95,760	-0.55(-0.83%)
Dec 12, 2016	65.90	66.62	65.25	66.15	55,494	-0.10(-0.15%)
Dec 09, 2016	65.70	66.40	65.11	66.25	59,277	+0.50(+0.76%)
Dec 08, 2016	64.30	65.85	64.10	65.75	75,678	+1.70(+2.65%)
Dec 07, 2016	64.45	65.15	63.80	64.05	101,503	-0.55(-0.85%)
Dec 06, 2016	63.50	64.70	63.08	64.60	95,151	+1.20(+1.89%)
Dec 05, 2016	62.50	64.30	62.45	63.40	129,202	+0.95(+1.52%)
Dec 02, 2016	62.00	62.92	62.00	62.45	64,550	+0.05(+0.08%)
Dec 01, 2016	62.20	63.70	62.20	62.40	93,518	+0.20(+0.32%)
Nov 30, 2016	63.40	63.40	61.65	62.20	79,259	-1.05(-1.66%)
Nov 29, 2016	63.75	63.85	62.00	63.25	96,691	-0.20(-0.32%)
Nov 28, 2016	64.60	65.00	63.40	63.45	73,721	-1.45(-2.23%)
Nov 25, 2016	64.25	65.05	63.65	64.90	31,414	+0.85(+1.33%)
Nov 23, 2016		64.05	64.05	64.05	0	+0.05(+0.08%)
Nov 22, 2016	62.90	64.00	61.70	64.00	68,643	+1.30(+2.07%)
Nov 21, 2016	63.25	63.25	62.30	62.70	96,910	-0.55(-0.87%)
Nov 18, 2016	63.05	63.65	62.70	63.25	83,885	+0.40(+0.64%)
Nov 17, 2016	62.05	63.75	62.05	62.85	107,536	+0.80(+1.29%)
Nov 16, 2016	61.60	62.12	60.95	62.05	72,800	+0.15(+0.24%)
Nov 15, 2016	61.15	62.00	60.55	61.90	66,640	+0.75(+1.23%)
Nov 14, 2016	60.15	62.10	59.80	61.15	178,397	+3.80(+6.63%)
Nov 11, 2016	55.10	57.40	55.10	57.35	112,820	+2.50(+4.56%)
Nov 10, 2016	53.70	55.45	53.45	54.85	102,689	+1.50(+2.81%)
Nov 09, 2016	51.30	53.40	51.15	53.35	99,192	+1.70(+3.29%)
Nov 08, 2016	51.65	52.60	51.35	51.65	78,320	-0.05(-0.10%)
Nov 07, 2016	52.80	52.80	51.10	51.70	113,855	-0.40(-0.77%)
Nov 04, 2016	52.10	53.60	52.05	52.10	142,320	+0.25(+0.48%)
Nov 03, 2016	51.60	52.00	51.30	51.85	89,606	+0.50(+0.97%)
Nov 02, 2016	50.30	51.62	50.30	51.35	113,682	+1.05(+2.09%)
Nov 01, 2016	53.35	53.35	50.30	50.30	135,513	-2.80(-5.27%)
Oct 31, 2016	53.85	54.00	52.95	53.10	149,893	-0.76(-1.41%)
Oct 28, 2016	53.52	54.20	52.92	53.86	149,027	+0.12(+0.22%)
Oct 27, 2016	53.33	53.90	52.58	53.74	134,552	+0.61(+1.15%)
Oct 26, 2016	55.25	55.60	53.06	53.13	210,230	-2.49(-4.48%)
Oct 25, 2016	55.89	57.36	54.86	55.62	128,940	-0.37(-0.66%)
Oct 24, 2016	56.30	57.06	54.98	55.99	264,254	-0.05(-0.09%)
Oct 21, 2016	63.42	64.05	55.75	56.04	557,549	-8.74(-13.49%)
Oct 20, 2016	65.50	65.53	64.11	64.78	96,022	-0.89(-1.36%)
Oct 19, 2016	65.05	65.83	64.21	65.67	52,821	+0.69(+1.06%)
Oct 18, 2016	65.11	65.46	64.71	64.98	35,586	+0.21(+0.32%)
Oct 17, 2016	65.45	65.76	64.51	64.77	46,569	-0.85(-1.30%)
Oct 14, 2016	64.86	65.87	64.51	65.62	55,422	+1.16(+1.80%)
Oct 13, 2016	64.29	64.55	63.37	64.46	60,843	-0.31(-0.48%)
Oct 12, 2016	64.45	65.41	64.45	64.77	27,014	+0.14(+0.22%)
Oct 11, 2016	64.98	64.98	63.95	64.63	56,707	-0.71(-1.09%)
Oct 10, 2016	64.70	65.62	64.70	65.34	36,042	+0.96(+1.49%)
Oct 07, 2016	65.13	65.40	64.28	64.38	53,459	-0.58(-0.89%)
Oct 06, 2016	64.50	65.55	64.50	64.96	60,523	+0.19(+0.29%)
Oct 05, 2016	65.06	65.70	64.08	64.77	81,649	-0.01(-0.02%)
Oct 04, 2016	64.82	65.46	64.45	64.78	91,144	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.