Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Investment Quality Municipal Trust
(NY:
BKN
)
11.86
-0.05 (-0.42%)
Streaming Delayed Price
Updated: 1:42 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
7.562
7.577
7.482
7.512
39,205
-0.04(-0.46%)
Dec 29, 2011
7.532
7.572
7.532
7.547
21,379
+0.00(+0.00%)
Dec 28, 2011
7.567
7.597
7.547
7.547
31,033
-0.02(-0.32%)
Dec 27, 2011
7.537
7.572
7.537
7.571
44,254
+0.02(+0.25%)
Dec 23, 2011
7.552
7.557
7.502
7.552
37,944
+0.07(+0.94%)
Dec 21, 2011
7.512
7.512
7.477
7.482
27,228
-0.03(-0.33%)
Dec 20, 2011
7.467
7.509
7.467
7.507
25,852
+0.02(+0.20%)
Dec 19, 2011
7.462
7.493
7.462
7.492
13,901
+0.03(+0.40%)
Dec 16, 2011
7.512
7.517
7.452
7.462
20,007
-0.02(-0.33%)
Dec 15, 2011
7.527
7.542
7.482
7.487
35,794
-0.00(-0.07%)
Dec 14, 2011
7.562
7.562
7.492
7.492
44,336
-0.07(-0.93%)
Dec 13, 2011
7.517
7.562
7.517
7.562
39,095
+0.04(+0.56%)
Dec 12, 2011
7.470
7.520
7.470
7.520
68,462
+0.06(+0.80%)
Dec 09, 2011
7.495
7.515
7.460
7.460
47,602
+0.01(+0.07%)
Dec 08, 2011
7.440
7.485
7.440
7.455
39,183
-0.00(-0.07%)
Dec 07, 2011
7.445
7.460
7.440
7.460
42,646
+0.01(+0.13%)
Dec 06, 2011
7.405
7.460
7.400
7.450
51,155
+0.04(+0.54%)
Dec 05, 2011
7.460
7.460
7.390
7.410
40,036
+0.01(+0.14%)
Dec 02, 2011
7.365
7.415
7.360
7.400
32,300
+0.02(+0.34%)
Dec 01, 2011
7.430
7.430
7.360
7.375
21,227
-0.00(-0.07%)
Nov 30, 2011
7.385
7.430
7.380
7.380
26,435
-0.02(-0.27%)
Nov 29, 2011
7.350
7.410
7.350
7.400
55,663
+0.03(+0.40%)
Nov 28, 2011
7.360
7.380
7.350
7.370
29,749
+0.02(+0.34%)
Nov 25, 2011
7.336
7.360
7.336
7.345
8,740
+0.00(+0.07%)
Nov 23, 2011
7.375
7.378
7.331
7.341
59,303
-0.05(-0.74%)
Nov 22, 2011
7.276
7.395
7.276
7.395
63,411
+0.08(+1.16%)
Nov 21, 2011
7.276
7.311
7.246
7.311
65,717
+0.01(+0.20%)
Nov 18, 2011
7.326
7.336
7.256
7.296
55,299
+0.00(+0.07%)
Nov 17, 2011
7.296
7.296
7.236
7.291
48,535
-0.00(-0.07%)
Nov 16, 2011
7.216
7.340
7.216
7.296
41,441
+0.05(+0.69%)
Nov 15, 2011
7.251
7.276
7.241
7.246
34,655
+0.01(+0.21%)
Nov 14, 2011
7.266
7.291
7.231
7.231
42,238
-0.04(-0.62%)
Nov 11, 2011
7.276
7.311
7.246
7.276
49,124
-0.01(-0.14%)
Nov 10, 2011
7.340
7.340
7.286
7.286
59,981
-0.06(-0.79%)
Nov 09, 2011
7.294
7.368
7.279
7.343
22,062
+0.00(+0.00%)
Nov 08, 2011
7.294
7.343
7.264
7.343
38,460
+0.06(+0.88%)
Nov 07, 2011
7.245
7.279
7.245
7.279
27,639
+0.03(+0.48%)
Nov 04, 2011
7.240
7.269
7.220
7.245
37,075
-0.04(-0.54%)
Nov 03, 2011
7.294
7.294
7.240
7.284
28,925
+0.04(+0.61%)
Nov 02, 2011
7.245
7.269
7.240
7.240
24,715
-0.01(-0.14%)
Nov 01, 2011
7.250
7.269
7.210
7.250
36,759
+0.02(+0.34%)
Oct 31, 2011
7.205
7.225
7.195
7.225
27,536
-0.00(-0.07%)
Oct 28, 2011
7.259
7.269
7.190
7.230
38,783
+0.01(+0.14%)
Oct 27, 2011
7.289
7.289
7.220
7.220
24,515
-0.05(-0.68%)
Oct 26, 2011
7.215
7.270
7.210
7.269
27,542
+0.01(+0.20%)
Oct 25, 2011
7.200
7.259
7.161
7.254
52,441
+0.02(+0.27%)
Oct 24, 2011
7.180
7.259
7.170
7.235
77,339
+0.02(+0.27%)
Oct 21, 2011
7.180
7.215
7.146
7.215
41,117
+0.05(+0.69%)
Oct 20, 2011
7.141
7.220
7.141
7.165
68,291
-0.01(-0.21%)
Oct 19, 2011
7.111
7.180
7.111
7.180
31,447
+0.03(+0.48%)
Oct 18, 2011
7.106
7.170
7.106
7.146
41,052
+0.02(+0.35%)
Oct 17, 2011
7.141
7.141
7.096
7.121
34,496
-0.02(-0.28%)
Oct 14, 2011
7.042
7.146
7.042
7.141
36,603
+0.12(+1.76%)
Oct 13, 2011
6.933
7.037
6.923
7.017
12,644
+0.06(+0.92%)
Oct 12, 2011
6.985
7.017
6.948
6.953
39,908
-0.02(-0.26%)
Oct 11, 2011
6.961
7.015
6.926
6.971
41,287
+0.00(+0.07%)
Oct 10, 2011
6.912
7.020
6.912
6.966
44,356
+0.05(+0.78%)
Oct 07, 2011
6.936
6.936
6.907
6.912
49,855
-0.04(-0.64%)
Oct 06, 2011
7.035
7.064
6.931
6.956
123,076
-0.11(-1.53%)
Oct 05, 2011
7.103
7.157
7.054
7.064
54,426
-0.03(-0.48%)
Oct 04, 2011
7.216
7.236
7.074
7.098
93,768
-0.07(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.