Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Investment Quality Municipal Trust
(NY:
BKN
)
11.83
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
8.137
8.080
8.080
8.080
107,499
-0.01(-0.14%)
Dec 30, 2013
8.080
8.132
8.080
8.092
176,749
-0.03(-0.42%)
Dec 27, 2013
8.177
8.245
8.075
8.126
166,114
-0.09(-1.10%)
Dec 26, 2013
8.307
8.307
8.166
8.217
344,866
-0.05(-0.62%)
Dec 24, 2013
8.313
8.313
8.052
8.268
195,914
+0.04(+0.48%)
Dec 23, 2013
8.217
8.347
8.171
8.228
266,039
+0.07(+0.90%)
Dec 20, 2013
8.086
8.188
8.024
8.154
280,462
+0.05(+0.56%)
Dec 19, 2013
7.831
8.171
7.774
8.109
556,902
+0.27(+3.48%)
Dec 18, 2013
7.651
7.836
7.604
7.836
704,870
+0.24(+3.21%)
Dec 17, 2013
7.337
7.649
7.331
7.592
950,256
+0.30(+4.12%)
Dec 16, 2013
7.246
7.297
7.241
7.292
177,886
+0.03(+0.39%)
Dec 13, 2013
7.292
7.292
7.246
7.263
88,505
-0.01(-0.08%)
Dec 12, 2013
7.235
7.280
7.218
7.269
152,871
-0.02(-0.23%)
Dec 11, 2013
7.280
7.297
7.246
7.285
101,641
+0.03(+0.46%)
Dec 10, 2013
7.252
7.269
7.229
7.252
85,200
+0.00(+0.00%)
Dec 09, 2013
7.263
7.286
7.224
7.252
81,403
-0.01(-0.16%)
Dec 06, 2013
7.286
7.308
7.235
7.263
129,343
+0.01(+0.16%)
Dec 05, 2013
7.291
7.297
7.246
7.252
107,510
-0.04(-0.54%)
Dec 04, 2013
7.314
7.314
7.275
7.291
86,138
-0.04(-0.54%)
Dec 03, 2013
7.342
7.350
7.297
7.331
170,450
+0.01(+0.08%)
Dec 02, 2013
7.337
7.359
7.286
7.325
125,997
-0.03(-0.46%)
Nov 29, 2013
7.404
7.404
7.353
7.359
48,679
+0.00(+0.00%)
Nov 27, 2013
7.399
7.399
7.353
7.359
78,169
-0.03(-0.46%)
Nov 26, 2013
7.365
7.393
7.359
7.393
91,336
+0.02(+0.31%)
Nov 25, 2013
7.382
7.387
7.331
7.370
122,255
-0.01(-0.15%)
Nov 22, 2013
7.393
7.399
7.331
7.382
96,606
-0.03(-0.38%)
Nov 21, 2013
7.404
7.410
7.342
7.410
75,812
+0.01(+0.08%)
Nov 20, 2013
7.472
7.472
7.387
7.404
72,097
-0.03(-0.38%)
Nov 19, 2013
7.455
7.455
7.427
7.432
56,815
-0.03(-0.38%)
Nov 18, 2013
7.427
7.478
7.415
7.461
135,633
+0.01(+0.08%)
Nov 15, 2013
7.415
7.478
7.415
7.455
77,633
+0.01(+0.08%)
Nov 14, 2013
7.466
7.500
7.410
7.449
131,303
+0.00(+0.00%)
Nov 13, 2013
7.494
7.494
7.410
7.449
139,928
-0.04(-0.53%)
Nov 12, 2013
7.607
7.623
7.433
7.489
169,806
-0.11(-1.47%)
Nov 11, 2013
7.679
7.679
7.567
7.601
93,963
-0.08(-1.02%)
Nov 08, 2013
7.820
7.820
7.668
7.679
86,545
-0.16(-2.00%)
Nov 07, 2013
7.920
7.920
7.797
7.836
107,045
-0.07(-0.85%)
Nov 06, 2013
7.988
7.988
7.876
7.904
61,995
-0.06(-0.70%)
Nov 05, 2013
7.954
7.960
7.926
7.960
30,856
-0.01(-0.07%)
Nov 04, 2013
7.960
8.005
7.898
7.965
99,723
+0.02(+0.28%)
Nov 01, 2013
8.061
8.061
7.926
7.943
87,437
-0.07(-0.91%)
Oct 31, 2013
8.094
8.094
7.988
8.016
54,809
-0.05(-0.63%)
Oct 30, 2013
8.105
8.105
8.021
8.066
25,659
+0.01(+0.07%)
Oct 29, 2013
8.083
8.100
8.055
8.061
47,122
-0.03(-0.42%)
Oct 28, 2013
8.044
8.117
8.033
8.094
52,618
+0.05(+0.63%)
Oct 25, 2013
8.044
8.044
8.005
8.044
21,598
+0.01(+0.07%)
Oct 24, 2013
8.072
8.072
8.021
8.038
47,745
-0.03(-0.35%)
Oct 23, 2013
8.077
8.139
8.010
8.066
194,409
+0.08(+1.05%)
Oct 22, 2013
7.999
8.005
7.948
7.982
98,551
+0.05(+0.64%)
Oct 21, 2013
7.937
7.943
7.904
7.932
69,137
-0.02(-0.21%)
Oct 18, 2013
7.904
7.976
7.904
7.948
56,427
+0.02(+0.21%)
Oct 17, 2013
7.724
7.932
7.702
7.932
165,026
+0.24(+3.06%)
Oct 16, 2013
7.724
7.724
7.679
7.696
51,081
+0.00(+0.01%)
Oct 15, 2013
7.702
7.702
7.668
7.696
56,475
+0.01(+0.14%)
Oct 14, 2013
7.663
7.696
7.657
7.685
62,966
-0.06(-0.72%)
Oct 11, 2013
7.730
7.741
7.669
7.741
87,786
+0.04(+0.48%)
Oct 10, 2013
7.685
7.730
7.680
7.704
66,447
-0.00(-0.04%)
Oct 09, 2013
7.719
7.719
7.674
7.707
25,923
+0.02(+0.22%)
Oct 08, 2013
7.758
7.758
7.663
7.691
41,932
-0.03(-0.36%)
Oct 07, 2013
7.791
7.797
7.719
7.719
120,180
-0.05(-0.65%)
Oct 04, 2013
7.713
7.797
7.691
7.769
40,326
+0.06(+0.72%)
Oct 03, 2013
7.719
7.719
7.663
7.713
81,927
+0.01(+0.07%)
Oct 02, 2013
7.691
7.713
7.657
7.707
83,447
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.