Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	36.02	36.26	35.91	36.21	228,483	-0.12(-0.33%)
Dec 29, 2022	36.32	36.58	36.30	36.32	304,782	+0.49(+1.37%)
Dec 28, 2022	36.42	36.55	35.81	35.83	277,091	-0.55(-1.50%)
Dec 27, 2022	36.22	36.50	36.02	36.38	127,644	+0.09(+0.25%)
Dec 23, 2022	36.05	36.29	35.82	36.29	148,811	+0.32(+0.89%)
Dec 22, 2022	36.12	36.17	35.52	35.97	360,046	-0.34(-0.93%)
Dec 21, 2022	36.17	36.52	36.17	36.31	371,765	+0.48(+1.35%)
Dec 20, 2022	35.87	36.12	35.77	35.82	531,589	+0.18(+0.51%)
Dec 19, 2022	35.96	36.20	35.48	35.64	818,269	+0.14(+0.38%)
Dec 16, 2022	35.35	35.54	34.99	35.51	717,781	-0.14(-0.38%)
Dec 15, 2022	36.51	36.53	35.54	35.64	420,747	-1.35(-3.64%)
Dec 14, 2022	37.18	37.33	36.62	36.99	313,631	-0.02(-0.05%)
Dec 13, 2022	37.35	37.50	36.59	37.01	478,327	+0.66(+1.80%)
Dec 12, 2022	36.24	36.37	35.98	36.35	309,647	+0.08(+0.23%)
Dec 09, 2022	36.24	36.57	36.16	36.27	311,074	+0.34(+0.94%)
Dec 08, 2022	35.69	35.97	35.58	35.93	347,629	-0.05(-0.13%)
Dec 07, 2022	36.08	36.27	35.83	35.98	510,538	-0.08(-0.23%)
Dec 06, 2022	36.27	36.35	35.81	36.06	368,393	-0.21(-0.58%)
Dec 05, 2022	36.69	36.81	36.12	36.27	460,600	-0.68(-1.85%)
Dec 02, 2022	36.80	37.05	36.60	36.95	388,556	+0.15(+0.40%)
Dec 01, 2022	36.93	37.08	36.63	36.81	346,990	+0.09(+0.25%)
Nov 30, 2022	36.64	36.76	35.73	36.72	878,433	+0.29(+0.80%)
Nov 29, 2022	36.24	36.52	36.20	36.42	426,461	+0.44(+1.21%)
Nov 28, 2022	36.69	36.82	35.94	35.99	328,347	-0.98(-2.66%)
Nov 25, 2022	36.83	36.99	36.74	36.97	199,916	+0.32(+0.87%)
Nov 23, 2022	36.15	36.67	36.15	36.65	471,458	+0.56(+1.56%)
Nov 22, 2022	35.59	36.09	35.59	36.09	801,433	+0.07(+0.20%)
Nov 21, 2022	35.79	36.23	35.79	36.02	701,364	-0.07(-0.20%)
Nov 18, 2022	36.13	36.17	35.84	36.09	364,143	+0.57(+1.61%)
Nov 17, 2022	34.85	35.54	34.83	35.52	494,172	-0.15(-0.43%)
Nov 16, 2022	36.15	36.21	35.56	35.67	626,011	-0.47(-1.31%)
Nov 15, 2022	36.96	36.99	35.90	36.14	862,712	+0.36(+1.02%)
Nov 14, 2022	36.25	36.38	35.77	35.78	915,547	-0.91(-2.48%)
Nov 11, 2022	36.24	36.80	36.04	36.69	1,336,062	+1.09(+3.07%)
Nov 10, 2022	34.47	35.62	34.42	35.60	968,274	+2.71(+8.25%)
Nov 09, 2022	33.14	33.53	32.89	32.89	457,353	-0.68(-2.03%)
Nov 08, 2022	33.69	33.89	33.24	33.57	616,774	-0.27(-0.81%)
Nov 07, 2022	33.93	34.03	33.64	33.84	543,767	+0.05(+0.16%)
Nov 04, 2022	33.18	33.82	32.98	33.79	664,196	+1.58(+4.92%)
Nov 03, 2022	31.37	32.35	31.37	32.20	816,481	+0.58(+1.84%)
Nov 02, 2022	32.44		31.62	31.62	848,139	-1.36(-4.11%)
Nov 01, 2022	33.25	33.32	32.74	32.98	500,920	+0.03(+0.08%)
Oct 31, 2022	32.90	33.17	32.79	32.95	529,866	-0.36(-1.09%)
Oct 28, 2022	32.72	33.33	32.63	33.31	687,146	+1.26(+3.92%)
Oct 27, 2022	32.22	32.57	31.95	32.06	652,083	-0.16(-0.51%)
Oct 26, 2022	32.29	32.58	32.10	32.22	577,682	-0.10(-0.31%)
Oct 25, 2022	31.60	32.35	31.58	32.32	621,130	+0.86(+2.75%)
Oct 24, 2022	31.35	31.70	31.17	31.46	727,517	+0.56(+1.80%)
Oct 21, 2022	30.22	31.08	30.07	30.90	828,386	+0.51(+1.68%)
Oct 20, 2022	30.87	31.31	30.36	30.39	1,037,774	-0.12(-0.39%)
Oct 19, 2022	30.78	30.95	30.27	30.51	541,457	-0.40(-1.30%)
Oct 18, 2022	31.22	31.30	30.68	30.91	630,066	+0.60(+1.98%)
Oct 17, 2022	30.12	30.54	30.12	30.31	714,732	+1.32(+4.55%)
Oct 14, 2022	30.06	30.16	28.93	28.99	797,067	-1.06(-3.51%)
Oct 13, 2022	28.76	30.28	28.49	30.05	761,925	+0.94(+3.22%)
Oct 12, 2022	29.35	29.35	29.02	29.11	618,852	-0.29(-0.99%)
Oct 11, 2022	29.63	29.94	29.27	29.40	647,756	-0.42(-1.40%)
Oct 10, 2022	29.99	30.06	29.51	29.82	635,860	+0.35(+1.20%)
Oct 07, 2022	29.86	29.90	29.24	29.46	649,275	-0.95(-3.11%)
Oct 06, 2022	30.66	30.88	30.34	30.41	891,908	-0.96(-3.05%)
Oct 05, 2022	31.36	31.61	30.94	31.37	441,504	-0.59(-1.85%)
Oct 04, 2022	31.46	32.08	31.42	31.96	806,683	+1.97(+6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.