Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
KMG Chemicals
(NY:
KMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
23.47
22.81
22.81
22.81
49,761
-0.61(-2.62%)
Dec 30, 2015
23.89
24.01
23.38
23.42
36,918
-0.47(-1.95%)
Dec 29, 2015
23.92
24.13
23.58
23.89
47,343
+0.36(+1.52%)
Dec 28, 2015
24.03
24.25
23.40
23.53
122,612
-0.12(-0.50%)
Dec 24, 2015
24.19
23.65
23.65
23.65
12,717
-0.56(-2.33%)
Dec 23, 2015
24.44
24.50
23.96
24.21
38,562
-0.15(-0.61%)
Dec 22, 2015
23.92
24.38
23.64
24.36
55,435
+0.56(+2.37%)
Dec 21, 2015
23.52
23.90
23.19
23.80
72,814
+0.54(+2.30%)
Dec 18, 2015
23.71
24.15
23.07
23.26
72,450
-0.55(-2.33%)
Dec 17, 2015
24.27
24.55
23.65
23.82
58,268
-0.46(-1.88%)
Dec 16, 2015
24.02
24.40
23.32
24.27
80,737
+0.07(+0.29%)
Dec 15, 2015
24.41
24.61
23.95
24.20
39,254
-0.09(-0.37%)
Dec 14, 2015
23.75
24.47
23.56
24.29
85,384
+0.28(+1.16%)
Dec 11, 2015
19.91
25.10
19.91
24.02
176,724
+5.16(+27.38%)
Dec 10, 2015
19.41
19.49
18.70
18.85
60,736
-0.54(-2.76%)
Dec 09, 2015
18.85
19.62
18.85
19.39
37,581
+0.37(+1.93%)
Dec 08, 2015
19.20
19.21
18.81
19.02
31,093
-0.15(-0.78%)
Dec 07, 2015
19.19
19.42
18.96
19.17
38,232
-0.10(-0.51%)
Dec 04, 2015
19.14
19.53
19.07
19.27
21,369
+0.09(+0.47%)
Dec 03, 2015
19.50
19.50
18.93
19.18
22,654
-0.27(-1.38%)
Dec 02, 2015
19.62
19.90
19.40
19.45
17,673
-0.13(-0.66%)
Dec 01, 2015
19.45
19.96
19.13
19.58
26,676
+0.03(+0.15%)
Nov 30, 2015
19.52
19.90
19.28
19.55
22,081
+0.09(+0.46%)
Nov 27, 2015
19.75
19.75
19.34
19.46
9,751
-0.32(-1.60%)
Nov 25, 2015
19.29
19.77
19.77
19.77
14,736
+0.31(+1.58%)
Nov 24, 2015
19.36
19.65
19.12
19.47
22,614
+0.17(+0.87%)
Nov 23, 2015
19.63
19.63
19.17
19.30
29,611
-0.27(-1.37%)
Nov 20, 2015
18.94
19.70
18.94
19.57
55,468
+0.59(+3.13%)
Nov 19, 2015
19.31
19.45
18.84
18.97
45,128
-0.35(-1.79%)
Nov 18, 2015
19.13
19.52
18.98
19.32
32,084
+0.16(+0.83%)
Nov 17, 2015
19.40
19.52
18.85
19.16
34,444
-0.34(-1.73%)
Nov 16, 2015
19.17
19.60
18.72
19.50
38,226
+0.32(+1.65%)
Nov 13, 2015
19.30
19.58
18.80
19.18
67,929
-0.11(-0.57%)
Nov 12, 2015
19.63
19.80
19.18
19.29
48,926
-0.43(-2.16%)
Nov 11, 2015
20.32
20.32
19.64
19.72
37,545
-0.53(-2.59%)
Nov 10, 2015
20.34
20.48
20.12
20.24
29,256
-0.22(-1.07%)
Nov 09, 2015
20.98
21.01
20.38
20.46
35,532
-0.48(-2.27%)
Nov 06, 2015
20.69
21.09
20.26
20.93
34,439
+0.06(+0.28%)
Nov 05, 2015
21.18
21.49
20.78
20.87
41,663
-0.37(-1.73%)
Nov 04, 2015
21.42
21.70
20.92
21.24
48,726
-0.23(-1.06%)
Nov 03, 2015
20.89
25.76
20.66
21.47
128,711
+0.49(+2.31%)
Nov 02, 2015
20.84
21.19
20.51
20.98
37,609
+0.14(+0.67%)
Oct 30, 2015
21.51
21.75
20.67
20.84
53,406
-0.72(-3.35%)
Oct 29, 2015
21.30
21.69
21.24
21.57
53,301
+0.31(+1.44%)
Oct 28, 2015
20.36
21.67
20.36
21.26
53,087
+0.94(+4.63%)
Oct 27, 2015
19.90
20.40
19.79
20.32
62,025
+0.40(+1.99%)
Oct 26, 2015
20.11
20.14
19.79
19.92
46,500
-0.19(-0.94%)
Oct 23, 2015
20.38
20.44
19.76
20.11
41,603
-0.09(-0.44%)
Oct 22, 2015
19.67
20.22
19.57
20.20
92,714
+0.58(+2.98%)
Oct 21, 2015
20.06
20.32
19.52
19.62
101,320
-0.17(-0.85%)
Oct 20, 2015
19.74
20.29
19.72
19.78
78,285
+0.05(+0.25%)
Oct 19, 2015
20.05
20.26
19.61
19.74
74,048
-0.30(-1.48%)
Oct 16, 2015
20.08
20.24
19.76
20.03
77,236
-0.04(-0.20%)
Oct 15, 2015
21.10
21.19
19.36
20.07
222,540
-1.61(-7.40%)
Oct 14, 2015
21.84
22.09
20.89
21.68
84,102
-0.12(-0.55%)
Oct 13, 2015
20.95
22.10
20.57
21.80
81,444
+0.87(+4.17%)
Oct 12, 2015
21.91
22.09
20.70
20.92
95,932
-0.86(-3.96%)
Oct 09, 2015
20.94
22.29
20.94
21.79
87,965
+0.86(+4.12%)
Oct 08, 2015
20.46
21.00
20.46
20.92
34,841
+0.25(+1.20%)
Oct 07, 2015
20.63
21.05
20.28
20.68
52,230
+0.00(+0.00%)
Oct 06, 2015
20.86
21.35
20.52
20.68
50,042
-0.09(-0.43%)
Oct 05, 2015
20.18
20.81
20.13
20.77
34,533
+0.88(+4.43%)
Oct 02, 2015
18.95
19.95
18.73
19.88
32,716
+0.82(+4.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.