Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
KMG Chemicals
(NY:
KMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
38.75
38.75
38.75
0
-0.97(-2.43%)
Dec 29, 2016
39.78
39.86
39.23
39.72
44,438
+0.12(+0.30%)
Dec 28, 2016
39.46
39.64
39.16
39.60
99,746
+0.36(+0.91%)
Dec 27, 2016
39.44
39.93
39.12
39.24
62,400
+0.17(+0.43%)
Dec 23, 2016
39.07
39.07
39.07
0
+1.11(+2.91%)
Dec 22, 2016
38.56
38.56
37.92
37.96
71,565
-0.47(-1.22%)
Dec 21, 2016
37.87
38.58
37.79
38.43
76,546
+0.42(+1.10%)
Dec 20, 2016
37.80
38.02
37.53
38.01
82,362
+0.44(+1.17%)
Dec 19, 2016
37.50
37.70
37.32
37.58
62,697
+0.29(+0.77%)
Dec 16, 2016
37.17
37.49
36.62
37.29
76,028
+0.34(+0.92%)
Dec 15, 2016
36.22
37.81
36.02
36.95
100,163
+0.78(+2.15%)
Dec 14, 2016
35.89
36.94
35.67
36.17
90,350
+0.00(+0.00%)
Dec 13, 2016
36.03
37.59
31.91
36.17
134,812
-0.20(-0.55%)
Dec 12, 2016
36.45
37.40
36.34
36.37
130,555
+0.17(+0.47%)
Dec 09, 2016
35.02
36.35
34.93
36.20
83,950
+1.40(+4.03%)
Dec 08, 2016
34.40
34.85
34.30
34.80
48,258
+0.43(+1.25%)
Dec 07, 2016
34.11
34.78
34.11
34.37
33,067
+0.20(+0.58%)
Dec 06, 2016
34.11
34.40
34.00
34.17
39,767
+0.07(+0.20%)
Dec 05, 2016
34.29
34.36
33.95
34.10
42,510
+0.33(+0.97%)
Dec 02, 2016
33.59
33.93
33.18
33.77
19,666
+0.50(+1.50%)
Dec 01, 2016
33.82
34.13
32.90
33.28
29,548
-0.36(-1.07%)
Nov 30, 2016
33.54
33.86
33.54
33.63
40,476
+0.49(+1.47%)
Nov 29, 2016
32.73
33.35
32.73
33.15
34,022
+0.41(+1.25%)
Nov 28, 2016
32.60
32.82
32.41
32.74
26,054
-0.08(-0.24%)
Nov 25, 2016
32.48
32.82
32.43
32.82
8,568
+0.43(+1.32%)
Nov 23, 2016
32.39
32.39
32.39
0
-0.20(-0.61%)
Nov 22, 2016
32.18
32.71
31.96
32.59
51,335
+0.47(+1.46%)
Nov 21, 2016
32.25
32.41
31.77
32.12
38,249
-0.07(-0.22%)
Nov 18, 2016
31.88
32.28
31.32
32.19
33,571
+0.52(+1.63%)
Nov 17, 2016
31.93
32.23
31.62
31.67
45,528
+0.18(+0.57%)
Nov 16, 2016
30.86
31.65
30.86
31.49
30,064
+0.66(+2.13%)
Nov 15, 2016
31.03
31.35
30.77
30.84
17,751
-0.21(-0.67%)
Nov 14, 2016
31.11
31.33
30.78
31.04
37,786
+0.23(+0.74%)
Nov 11, 2016
29.54
30.92
29.00
30.82
46,284
+1.26(+4.28%)
Nov 10, 2016
28.64
29.86
28.23
29.55
44,690
+1.17(+4.10%)
Nov 09, 2016
27.55
28.41
27.55
28.39
47,100
+0.74(+2.66%)
Nov 08, 2016
27.40
28.00
27.40
27.65
25,275
+0.07(+0.25%)
Nov 07, 2016
27.12
27.70
27.03
27.58
26,666
+0.83(+3.09%)
Nov 04, 2016
26.58
27.08
26.45
26.75
20,981
+0.18(+0.67%)
Nov 03, 2016
26.55
26.61
26.22
26.57
29,463
+0.05(+0.19%)
Nov 02, 2016
27.16
27.16
26.45
26.52
25,774
-0.63(-2.31%)
Nov 01, 2016
27.12
27.25
26.73
27.15
33,223
+0.13(+0.48%)
Oct 31, 2016
27.27
27.27
26.74
27.02
23,876
-0.15(-0.55%)
Oct 28, 2016
27.64
27.83
27.14
27.17
17,501
-0.38(-1.37%)
Oct 27, 2016
27.85
27.85
27.32
27.55
26,333
-0.12(-0.43%)
Oct 26, 2016
28.40
28.48
27.67
27.67
39,651
-0.85(-2.97%)
Oct 25, 2016
29.40
29.40
28.47
28.52
18,434
-0.88(-2.98%)
Oct 24, 2016
29.26
29.71
29.26
29.39
24,663
+0.41(+1.41%)
Oct 21, 2016
29.40
29.62
28.88
28.98
19,852
-0.71(-2.38%)
Oct 20, 2016
30.12
30.13
29.41
29.69
30,194
-0.49(-1.62%)
Oct 19, 2016
29.18
30.62
28.75
30.18
30,366
+1.06(+3.62%)
Oct 18, 2016
29.14
29.59
29.04
29.12
45,933
+0.20(+0.69%)
Oct 17, 2016
28.71
29.94
28.69
28.92
63,319
-0.15(-0.51%)
Oct 14, 2016
26.36
30.01
26.31
29.07
141,240
+2.07(+7.67%)
Oct 13, 2016
27.02
27.27
26.46
27.00
43,639
-0.20(-0.73%)
Oct 12, 2016
27.09
27.40
26.92
27.20
32,459
-0.09(-0.33%)
Oct 11, 2016
27.85
27.91
27.16
27.29
32,540
-0.70(-2.49%)
Oct 10, 2016
27.28
28.12
27.28
27.99
44,048
+0.77(+2.82%)
Oct 07, 2016
28.27
28.27
27.01
27.22
22,533
-1.02(-3.60%)
Oct 06, 2016
27.97
28.35
27.45
28.24
34,513
+0.15(+0.53%)
Oct 05, 2016
28.23
28.53
27.87
28.09
38,927
-0.06(-0.21%)
Oct 04, 2016
27.94
28.43
27.62
28.15
44,693
+0.16(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.