Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
KMG Chemicals
(NY:
KMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
66.00
66.00
66.00
0
-0.78(-1.17%)
Dec 28, 2017
66.16
66.95
65.33
66.78
90,160
+0.93(+1.41%)
Dec 27, 2017
66.24
66.70
65.64
65.85
79,096
-0.45(-0.68%)
Dec 26, 2017
65.81
66.67
64.98
66.30
121,184
+0.69(+1.05%)
Dec 22, 2017
66.15
66.38
65.09
65.61
90,681
-0.27(-0.41%)
Dec 21, 2017
67.51
67.98
65.66
65.88
131,037
-1.50(-2.22%)
Dec 20, 2017
67.92
68.01
66.45
67.38
137,985
-0.20(-0.30%)
Dec 19, 2017
67.10
67.64
66.35
67.58
179,809
+0.57(+0.85%)
Dec 18, 2017
65.77
67.03
64.75
67.01
260,456
+2.04(+3.13%)
Dec 15, 2017
62.30
64.99
61.91
64.97
721,320
+2.62(+4.19%)
Dec 14, 2017
63.78
64.10
62.11
62.35
321,815
-0.92(-1.45%)
Dec 13, 2017
63.63
66.05
62.72
63.27
419,720
+0.04(+0.06%)
Dec 12, 2017
59.83
63.47
58.12
63.23
843,655
+8.14(+14.77%)
Dec 11, 2017
54.97
56.30
54.57
55.10
439,658
+0.14(+0.25%)
Dec 08, 2017
54.41
55.30
53.68
54.96
224,847
+0.00(+0.00%)
Dec 07, 2017
53.13
53.99
52.71
133,369
+0.00(+0.00%)
Dec 06, 2017
53.83
53.83
52.40
53.13
96,925
-0.87(-1.61%)
Dec 05, 2017
53.62
54.47
53.08
54.00
88,408
+0.49(+0.91%)
Dec 04, 2017
54.31
54.31
53.13
53.51
152,962
-0.01(-0.02%)
Dec 01, 2017
54.41
54.41
52.90
53.52
107,393
-0.78(-1.43%)
Nov 30, 2017
55.11
55.70
54.13
54.30
122,310
-0.59(-1.07%)
Nov 29, 2017
55.76
56.67
54.82
54.89
80,901
-0.63(-1.13%)
Nov 28, 2017
54.33
55.70
54.17
55.52
193,955
+1.35(+2.49%)
Nov 27, 2017
54.16
54.54
53.39
54.17
79,921
-0.01(-0.02%)
Nov 24, 2017
53.87
54.38
53.64
54.18
37,590
+0.33(+0.61%)
Nov 22, 2017
54.76
54.90
53.66
53.85
73,432
-0.74(-1.35%)
Nov 21, 2017
52.70
54.69
52.30
54.59
142,926
+2.29(+4.37%)
Nov 20, 2017
51.95
52.69
51.64
52.30
153,757
+0.29(+0.56%)
Nov 17, 2017
51.41
52.09
51.12
52.01
139,119
+0.43(+0.83%)
Nov 16, 2017
50.93
52.31
50.58
51.58
172,133
+0.78(+1.53%)
Nov 15, 2017
51.78
51.98
50.66
50.80
217,618
-1.55(-2.96%)
Nov 14, 2017
53.89
53.92
52.29
52.35
121,309
-1.90(-3.50%)
Nov 13, 2017
52.80
54.49
52.05
54.25
335,750
+1.39(+2.63%)
Nov 10, 2017
52.28
53.41
51.99
52.86
304,091
+0.36(+0.68%)
Nov 09, 2017
51.70
53.20
51.11
52.50
356,286
+0.49(+0.94%)
Nov 08, 2017
51.73
52.28
51.01
52.01
163,659
+0.11(+0.21%)
Nov 07, 2017
52.91
53.17
51.52
51.90
225,938
-1.22(-2.29%)
Nov 06, 2017
54.26
54.30
52.90
53.12
169,932
-1.37(-2.51%)
Nov 03, 2017
54.90
54.91
54.29
54.49
119,178
-0.40(-0.73%)
Nov 02, 2017
55.70
55.70
54.62
54.89
182,857
-0.71(-1.27%)
Nov 01, 2017
55.35
55.67
54.71
55.60
193,661
+0.56(+1.02%)
Oct 31, 2017
54.67
55.31
53.74
55.04
190,802
+0.69(+1.27%)
Oct 30, 2017
54.84
55.56
54.05
54.35
258,873
-0.70(-1.27%)
Oct 27, 2017
54.00
55.42
53.48
55.05
260,392
+1.18(+2.19%)
Oct 26, 2017
54.27
54.56
53.16
53.87
201,263
+0.04(+0.07%)
Oct 25, 2017
54.81
55.10
53.09
53.83
209,000
-1.00(-1.82%)
Oct 24, 2017
54.91
55.39
53.89
54.83
199,556
+0.06(+0.11%)
Oct 23, 2017
54.95
55.77
54.46
54.77
253,047
+0.04(+0.07%)
Oct 20, 2017
55.90
55.90
54.49
54.73
357,874
-0.74(-1.33%)
Oct 19, 2017
54.58
56.59
54.41
55.47
1,268,140
+0.35(+0.63%)
Oct 18, 2017
57.92
57.92
53.71
55.12
309,377
-3.01(-5.19%)
Oct 17, 2017
56.70
59.13
56.62
58.13
391,391
+3.11(+5.66%)
Oct 16, 2017
55.76
56.11
54.59
55.02
66,087
-0.36(-0.65%)
Oct 13, 2017
54.96
55.59
54.43
55.38
48,693
+0.52(+0.95%)
Oct 12, 2017
54.17
55.14
54.13
54.86
41,439
+0.60(+1.10%)
Oct 11, 2017
54.22
54.88
53.95
54.26
53,967
+0.27(+0.50%)
Oct 10, 2017
53.88
54.66
53.70
53.99
50,261
+0.29(+0.54%)
Oct 09, 2017
54.00
54.00
53.31
53.70
25,730
-0.32(-0.59%)
Oct 06, 2017
53.20
54.20
53.10
54.02
35,745
+0.70(+1.31%)
Oct 05, 2017
53.77
53.88
53.02
53.32
68,329
-0.21(-0.39%)
Oct 04, 2017
54.94
55.05
53.03
53.53
66,761
-1.50(-2.72%)
Oct 03, 2017
56.34
56.34
54.19
55.03
74,125
-1.28(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.