Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imperial Oil Limited
(NY:
IMO
)
70.50
+1.25 (+1.81%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
9.500
9.630
9.473
9.567
274,800
+0.01(+0.14%)
Dec 30, 2002
9.583
9.613
9.517
9.553
59,700
+0.05(+0.56%)
Dec 27, 2002
9.500
9.540
9.477
9.500
38,400
-0.03(-0.35%)
Dec 26, 2002
9.627
9.633
9.503
9.533
86,700
-0.13(-1.38%)
Dec 24, 2002
9.717
9.750
9.667
9.667
98,700
+0.04(+0.42%)
Dec 23, 2002
9.630
9.657
9.583
9.627
261,600
+0.03(+0.28%)
Dec 20, 2002
9.680
9.680
9.500
9.600
261,900
-0.12(-1.23%)
Dec 19, 2002
9.750
9.750
9.677
9.720
99,300
-0.00(-0.03%)
Dec 18, 2002
9.683
9.757
9.683
9.723
127,500
-0.03(-0.31%)
Dec 17, 2002
9.600
9.770
9.590
9.753
188,400
+0.15(+1.56%)
Dec 16, 2002
9.533
9.630
9.480
9.603
123,000
+0.11(+1.19%)
Dec 13, 2002
9.650
9.650
9.423
9.490
131,100
-0.14(-1.49%)
Dec 12, 2002
9.657
9.657
9.573
9.633
64,800
+0.02(+0.24%)
Dec 11, 2002
9.517
9.663
9.517
9.610
222,900
+0.02(+0.24%)
Dec 10, 2002
9.417
9.587
9.313
9.587
102,900
+0.14(+1.45%)
Dec 09, 2002
9.503
9.567
9.437
9.450
60,900
-0.02(-0.21%)
Dec 06, 2002
9.417
9.550
9.397
9.470
56,400
+0.03(+0.32%)
Dec 05, 2002
9.530
9.530
9.347
9.440
98,700
-0.06(-0.60%)
Dec 04, 2002
9.483
9.597
9.473
9.497
195,300
+0.02(+0.18%)
Dec 03, 2002
9.413
9.483
9.407
9.480
69,900
+0.09(+0.92%)
Dec 02, 2002
9.363
9.393
9.307
9.393
39,900
+0.02(+0.18%)
Nov 29, 2002
9.373
9.407
9.373
9.377
36,000
+0.08(+0.90%)
Nov 27, 2002
9.227
9.363
9.227
9.293
94,800
+0.07(+0.72%)
Nov 26, 2002
9.210
9.297
9.210
9.227
32,400
-0.01(-0.14%)
Nov 25, 2002
9.240
9.310
9.213
9.240
77,100
+0.03(+0.36%)
Nov 22, 2002
9.297
9.297
9.177
9.207
52,500
-0.10(-1.11%)
Nov 21, 2002
9.357
9.410
9.277
9.310
89,700
-0.02(-0.25%)
Nov 20, 2002
9.273
9.373
9.273
9.333
129,300
+0.06(+0.65%)
Nov 19, 2002
9.253
9.300
9.233
9.273
40,200
-0.01(-0.11%)
Nov 18, 2002
9.223
9.387
9.177
9.283
123,900
+0.12(+1.27%)
Nov 15, 2002
9.123
9.277
9.103
9.167
101,100
-0.02(-0.22%)
Nov 14, 2002
9.133
9.187
9.113
9.187
33,000
+0.02(+0.22%)
Nov 13, 2002
9.170
9.260
9.127
9.167
138,000
-0.03(-0.29%)
Nov 12, 2002
9.183
9.257
9.080
9.193
112,800
+0.12(+1.32%)
Nov 11, 2002
9.117
9.117
9.043
9.073
47,100
-0.09(-0.98%)
Nov 08, 2002
9.027
9.167
9.000
9.163
70,200
+0.11(+1.25%)
Nov 07, 2002
9.087
9.097
9.010
9.050
48,000
-0.04(-0.40%)
Nov 06, 2002
9.033
9.113
8.980
9.087
81,600
+0.07(+0.78%)
Nov 05, 2002
8.997
9.050
8.923
9.017
96,300
-0.02(-0.22%)
Nov 04, 2002
8.953
9.067
8.953
9.037
111,000
+0.04(+0.44%)
Nov 01, 2002
9.000
9.057
8.930
8.997
78,300
-0.02(-0.22%)
Oct 31, 2002
8.993
9.070
8.970
9.017
187,500
+0.03(+0.37%)
Oct 30, 2002
8.973
9.037
8.877
8.983
221,100
+0.00(+0.00%)
Oct 29, 2002
9.133
9.133
8.870
8.983
188,100
-0.12(-1.35%)
Oct 28, 2002
9.203
9.230
9.107
9.107
92,100
-0.03(-0.33%)
Oct 25, 2002
9.143
9.167
9.120
9.137
82,200
-0.08(-0.90%)
Oct 24, 2002
9.417
9.453
9.187
9.220
120,900
-0.25(-2.61%)
Oct 23, 2002
9.127
9.467
9.127
9.467
105,600
+0.26(+2.79%)
Oct 22, 2002
9.417
9.457
9.143
9.210
93,000
-0.23(-2.44%)
Oct 21, 2002
9.367
9.530
9.300
9.440
85,500
+0.04(+0.39%)
Oct 18, 2002
9.337
9.417
9.270
9.403
74,100
+0.05(+0.50%)
Oct 17, 2002
9.243
9.383
9.243
9.357
67,500
+0.12(+1.26%)
Oct 16, 2002
9.300
9.333
9.143
9.240
248,100
-0.11(-1.14%)
Oct 15, 2002
9.387
9.473
9.297
9.347
125,400
-0.07(-0.71%)
Oct 14, 2002
9.300
9.413
9.263
9.413
50,100
+0.08(+0.86%)
Oct 11, 2002
9.250
9.397
9.147
9.333
85,200
+0.06(+0.61%)
Oct 10, 2002
9.183
9.277
9.090
9.277
139,500
+0.13(+1.46%)
Oct 09, 2002
9.243
9.290
9.117
9.143
128,700
-0.14(-1.54%)
Oct 08, 2002
9.307
9.370
9.223
9.287
148,200
-0.05(-0.57%)
Oct 07, 2002
9.470
9.537
9.313
9.340
56,400
-0.06(-0.67%)
Oct 04, 2002
9.600
9.600
9.300
9.403
119,100
-0.09(-0.95%)
Oct 03, 2002
9.463
9.583
9.443
9.493
97,200
-0.04(-0.38%)
Oct 02, 2002
9.540
9.593
9.483
9.530
202,800
-0.09(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.