Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Santander ADR
(NY:
SAN
)
5.240
+0.100 (+1.95%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
4.364
4.442
4.364
4.403
405,994
-0.02(-0.56%)
Dec 30, 2004
4.431
4.477
4.420
4.428
559,682
-0.01(-0.24%)
Dec 29, 2004
4.431
4.456
4.413
4.438
367,502
+0.00(+0.00%)
Dec 28, 2004
4.445
4.460
4.413
4.438
430,438
+0.00(+0.08%)
Dec 27, 2004
4.410
4.460
4.410
4.435
574,854
+0.07(+1.55%)
Dec 23, 2004
4.371
4.413
4.356
4.367
676,002
+0.06(+1.41%)
Dec 22, 2004
4.314
4.342
4.296
4.307
845,424
+0.01(+0.25%)
Dec 21, 2004
4.278
4.303
4.264
4.296
603,513
+0.02(+0.50%)
Dec 20, 2004
4.253
4.289
4.235
4.275
869,868
+0.07(+1.61%)
Dec 17, 2004
4.193
4.246
4.189
4.207
707,189
-0.02(-0.42%)
Dec 16, 2004
4.243
4.257
4.186
4.225
667,854
-0.07(-1.66%)
Dec 15, 2004
4.285
4.314
4.275
4.296
515,571
+0.01(+0.25%)
Dec 14, 2004
4.264
4.296
4.253
4.285
767,596
-0.01(-0.33%)
Dec 13, 2004
4.264
4.307
4.235
4.299
611,942
+0.06(+1.51%)
Dec 10, 2004
4.214
4.250
4.189
4.235
511,075
-0.04(-0.92%)
Dec 09, 2004
4.235
4.299
4.210
4.275
739,500
-0.01(-0.33%)
Dec 08, 2004
4.282
4.335
4.200
4.289
999,673
+0.01(+0.17%)
Dec 07, 2004
4.307
4.339
4.267
4.282
1,623,135
-0.01(-0.33%)
Dec 06, 2004
4.314
4.328
4.267
4.296
1,193,258
+0.00(+0.08%)
Dec 03, 2004
4.278
4.332
4.271
4.292
1,149,990
+0.04(+1.01%)
Dec 02, 2004
4.310
4.314
4.250
4.250
1,120,488
-0.07(-1.73%)
Dec 01, 2004
4.296
4.324
4.264
4.324
1,018,217
+0.06(+1.33%)
Nov 30, 2004
4.271
4.296
4.235
4.267
865,372
-0.00(-0.08%)
Nov 29, 2004
4.307
4.321
4.239
4.271
944,042
-0.03(-0.66%)
Nov 26, 2004
4.257
4.310
4.257
4.299
515,009
+0.09(+2.11%)
Nov 24, 2004
4.200
4.235
4.189
4.210
1,278,110
+0.01(+0.17%)
Nov 23, 2004
4.196
4.225
4.171
4.203
595,927
-0.04(-0.92%)
Nov 22, 2004
4.196
4.271
4.193
4.243
373,121
+0.02(+0.42%)
Nov 19, 2004
4.267
4.285
4.218
4.225
862,282
+0.01(+0.25%)
Nov 18, 2004
4.243
4.260
4.203
4.214
594,241
-0.01(-0.34%)
Nov 17, 2004
4.196
4.260
4.189
4.228
1,119,646
+0.12(+2.95%)
Nov 16, 2004
4.111
4.122
4.079
4.107
805,246
-0.03(-0.77%)
Nov 15, 2004
4.132
4.164
4.107
4.139
1,006,417
+0.04(+0.87%)
Nov 12, 2004
4.061
4.114
4.040
4.104
1,024,679
+0.07(+1.77%)
Nov 11, 2004
4.004
4.036
3.993
4.033
622,899
+0.12(+3.00%)
Nov 10, 2004
3.929
3.940
3.897
3.915
438,305
-0.05(-1.26%)
Nov 09, 2004
3.954
3.972
3.929
3.965
650,153
-0.06(-1.50%)
Nov 08, 2004
4.015
4.033
4.000
4.025
461,625
-0.02(-0.62%)
Nov 05, 2004
4.047
4.068
4.025
4.050
381,831
+0.03(+0.80%)
Nov 04, 2004
3.983
4.033
3.958
4.018
616,718
+0.04(+1.07%)
Nov 03, 2004
3.976
3.993
3.951
3.976
582,721
+0.05(+1.36%)
Nov 02, 2004
3.929
3.968
3.908
3.922
786,983
-0.06(-1.52%)
Nov 01, 2004
3.887
4.004
3.887
3.983
1,150,552
+0.00(+0.09%)
Oct 29, 2004
3.947
3.990
3.933
3.979
620,932
+0.06(+1.54%)
Oct 28, 2004
3.879
3.940
3.879
3.919
450,949
+0.05(+1.29%)
Oct 27, 2004
3.826
3.904
3.812
3.869
665,044
+0.00(+0.00%)
Oct 26, 2004
3.840
3.876
3.823
3.869
507,423
+0.03(+0.74%)
Oct 25, 2004
3.830
3.855
3.798
3.840
344,463
+0.01(+0.19%)
Oct 22, 2004
3.855
3.872
3.823
3.833
3,521,336
+0.00(+0.00%)
Oct 21, 2004
3.833
3.844
3.812
3.833
593,679
+0.04(+0.94%)
Oct 20, 2004
3.794
3.823
3.776
3.798
369,188
+0.04(+1.04%)
Oct 19, 2004
3.780
3.808
3.751
3.758
487,755
-0.03(-0.75%)
Oct 18, 2004
3.766
3.801
3.762
3.787
725,171
+0.03(+0.76%)
Oct 15, 2004
3.744
3.798
3.719
3.758
1,686,071
+0.07(+2.03%)
Oct 14, 2004
3.677
3.734
3.655
3.684
995,459
+0.03(+0.88%)
Oct 13, 2004
3.645
3.666
3.627
3.652
545,915
+0.03(+0.79%)
Oct 12, 2004
3.605
3.648
3.595
3.623
1,064,576
-0.05(-1.26%)
Oct 11, 2004
3.659
3.684
3.659
3.669
285,179
+0.02(+0.49%)
Oct 08, 2004
3.627
3.684
3.627
3.652
451,791
+0.03(+0.79%)
Oct 07, 2004
3.613
3.648
3.588
3.623
1,360,152
-0.00(-0.10%)
Oct 06, 2004
3.566
3.641
3.566
3.627
850,481
+0.05(+1.29%)
Oct 05, 2004
3.573
3.605
3.573
3.581
584,126
-0.01(-0.30%)
Oct 04, 2004
3.570
3.605
3.559
3.591
513,323
+0.05(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.