Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	69.07	69.10	69.10	69.10	129,267	-0.26(-0.38%)
Dec 30, 2015	70.38	70.68	69.28	69.37	96,481	-1.11(-1.58%)
Dec 29, 2015	70.11	70.69	69.49	70.48	106,477	+0.80(+1.15%)
Dec 28, 2015	69.00	70.04	68.94	69.68	172,498	+0.27(+0.39%)
Dec 24, 2015	70.04	69.40	69.40	69.40	89,063	-0.74(-1.05%)
Dec 23, 2015	69.80	70.64	69.06	70.14	141,943	+0.70(+1.01%)
Dec 22, 2015	68.40	69.67	68.03	69.44	161,082	+1.30(+1.90%)
Dec 21, 2015	68.54	68.54	67.50	68.14	188,261	+0.04(+0.05%)
Dec 18, 2015	69.89	70.59	67.40	68.11	965,984	-2.49(-3.53%)
Dec 17, 2015	72.28	72.34	70.58	70.60	156,884	-1.69(-2.34%)
Dec 16, 2015	72.63	72.73	71.23	72.29	369,421	+0.26(+0.37%)
Dec 15, 2015	71.93	72.43	71.39	72.02	189,609	+0.62(+0.87%)
Dec 14, 2015	71.73	72.52	70.31	71.40	295,321	-0.16(-0.23%)
Dec 11, 2015	72.23	72.73	71.28	71.57	316,712	-1.76(-2.40%)
Dec 10, 2015	73.27	74.28	72.46	73.33	413,739	+0.18(+0.25%)
Dec 09, 2015	72.42	73.77	72.42	73.15	259,109	+0.47(+0.64%)
Dec 08, 2015	71.23	72.78	71.10	72.68	206,903	+0.66(+0.91%)
Dec 07, 2015	72.09	73.12	71.16	72.02	298,355	-0.08(-0.11%)
Dec 04, 2015	70.29	72.49	70.29	72.10	153,336	+1.89(+2.69%)
Dec 03, 2015	74.01	74.15	70.10	70.22	321,347	-3.50(-4.74%)
Dec 02, 2015	74.90	75.21	73.50	73.71	195,300	-1.31(-1.74%)
Dec 01, 2015	74.34	75.11	74.04	75.02	164,410	+0.88(+1.18%)
Nov 30, 2015	75.62	75.62	74.03	74.14	156,110	-1.32(-1.75%)
Nov 27, 2015	75.43	76.16	75.08	75.46	52,835	+0.00(+0.00%)
Nov 25, 2015	75.20	75.46	75.46	75.46	129,172	+0.34(+0.45%)
Nov 24, 2015	74.44	75.56	73.81	75.13	195,915	+0.46(+0.61%)
Nov 23, 2015	74.20	75.09	73.76	74.67	166,637	+0.44(+0.59%)
Nov 20, 2015	74.56	74.63	73.46	74.23	199,408	+0.52(+0.70%)
Nov 19, 2015	73.69	74.34	73.25	73.72	190,909	+0.07(+0.10%)
Nov 18, 2015	73.11	73.78	72.60	73.64	311,977	+0.97(+1.34%)
Nov 17, 2015	72.37	73.45	72.01	72.67	270,948	+0.81(+1.13%)
Nov 16, 2015	70.04	72.23	69.88	71.86	388,350	+1.78(+2.53%)
Nov 13, 2015	73.71	74.80	69.89	70.08	498,615	-4.36(-5.86%)
Nov 12, 2015	75.66	76.37	73.37	74.44	487,766	-1.82(-2.39%)
Nov 11, 2015	77.76	77.76	76.20	76.27	247,821	-1.36(-1.75%)
Nov 10, 2015	77.39	77.68	76.83	77.62	326,630	+0.18(+0.24%)
Nov 09, 2015	78.89	79.07	77.08	77.44	254,328	-1.47(-1.86%)
Nov 06, 2015	79.31	79.86	78.67	78.91	193,705	-0.85(-1.06%)
Nov 05, 2015	80.06	80.28	79.04	79.75	136,239	-0.23(-0.28%)
Nov 04, 2015	80.65	80.65	79.26	79.98	204,221	-0.74(-0.91%)
Nov 03, 2015	79.27	80.79	79.05	80.72	177,999	+1.44(+1.81%)
Nov 02, 2015	79.24	80.10	78.73	79.28	376,815	+0.12(+0.15%)
Oct 30, 2015	79.04	79.50	78.52	79.16	381,972	+0.06(+0.08%)
Oct 29, 2015	79.93	80.33	78.70	79.10	252,731	-0.94(-1.17%)
Oct 28, 2015	78.20	80.40	77.28	80.03	535,718	+2.10(+2.70%)
Oct 27, 2015	80.86	80.88	76.26	77.93	649,321	-3.54(-4.35%)
Oct 26, 2015	79.04	81.50	78.13	81.47	453,714	+2.45(+3.10%)
Oct 23, 2015	80.03	80.03	77.70	79.02	350,897	-0.10(-0.13%)
Oct 22, 2015	80.23	80.94	78.65	79.12	385,148	-0.64(-0.80%)
Oct 21, 2015	80.72	80.72	79.32	79.76	257,131	-0.85(-1.05%)
Oct 20, 2015	79.33	80.82	78.95	80.61	229,342	+1.19(+1.50%)
Oct 19, 2015	80.10	81.61	79.02	79.42	311,691	-0.99(-1.23%)
Oct 16, 2015	80.85	81.01	79.59	80.41	215,875	-0.07(-0.09%)
Oct 15, 2015	79.19	80.80	78.80	80.48	238,441	+1.59(+2.02%)
Oct 14, 2015	79.12	80.40	77.98	78.89	182,238	+0.14(+0.17%)
Oct 13, 2015	79.62	80.50	78.56	78.75	198,627	-1.35(-1.68%)
Oct 12, 2015	80.79	80.97	79.66	80.10	143,273	-0.52(-0.64%)
Oct 09, 2015	80.69	81.45	79.92	80.62	205,442	-0.11(-0.14%)
Oct 08, 2015	79.54	80.89	78.37	80.73	156,905	+0.96(+1.20%)
Oct 07, 2015	79.43	80.13	78.20	79.77	255,077	+0.83(+1.05%)
Oct 06, 2015	80.44	80.89	78.65	78.94	149,443	-1.62(-2.01%)
Oct 05, 2015	78.88	80.73	78.86	80.56	259,631	+2.29(+2.93%)
Oct 02, 2015	76.21	78.28	75.54	78.27	222,600	+1.15(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.