Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
12.90
13.10
12.90
12.95
249,600
+0.05(+0.39%)
Dec 30, 2003
13.00
13.01
12.79
12.90
478,500
-0.05(-0.39%)
Dec 29, 2003
12.65
12.95
12.59
12.95
546,800
+0.30(+2.37%)
Dec 26, 2003
12.50
12.74
12.50
12.65
168,800
+0.17(+1.36%)
Dec 24, 2003
12.47
12.58
12.43
12.48
138,000
-0.02(-0.16%)
Dec 23, 2003
12.80
12.80
12.38
12.50
712,000
-0.44(-3.36%)
Dec 22, 2003
13.39
13.38
12.87
12.94
687,800
-0.46(-3.43%)
Dec 19, 2003
13.00
13.40
12.94
13.39
800,200
+0.59(+4.65%)
Dec 18, 2003
12.39
12.80
12.39
12.80
683,600
+0.39(+3.10%)
Dec 17, 2003
12.16
12.37
12.01
12.41
433,800
+0.30(+2.52%)
Dec 16, 2003
11.82
12.27
11.82
12.11
611,400
+0.31(+2.63%)
Dec 15, 2003
11.50
12.00
11.71
11.80
743,200
+0.30(+2.61%)
Dec 12, 2003
11.45
11.50
11.45
11.50
347,100
+0.07(+0.66%)
Dec 11, 2003
11.54
11.54
11.40
11.43
349,100
-0.11(-0.95%)
Dec 10, 2003
11.58
11.83
11.47
11.54
521,500
+0.01(+0.04%)
Dec 09, 2003
11.80
11.85
11.45
11.53
866,700
-0.26(-2.21%)
Dec 08, 2003
11.38
11.91
11.36
11.79
1,526,000
+0.79(+7.18%)
Dec 05, 2003
10.32
11.16
10.23
11.00
626,800
+0.63(+6.13%)
Dec 04, 2003
10.09
10.60
10.09
10.37
450,400
+0.21(+2.02%)
Dec 03, 2003
10.04
10.35
10.04
10.16
344,400
+0.17(+1.70%)
Dec 02, 2003
9.985
10.06
9.930
9.990
1,035,600
+0.04(+0.45%)
Dec 01, 2003
10.45
10.46
9.870
9.945
1,767,800
-0.68(-6.40%)
Nov 28, 2003
10.38
10.75
10.31
10.62
162,000
+0.25(+2.41%)
Nov 26, 2003
10.37
10.38
10.23
10.38
134,000
+0.01(+0.05%)
Nov 25, 2003
10.15
10.46
10.15
10.37
244,600
+0.15(+1.47%)
Nov 24, 2003
10.35
10.39
9.965
10.22
760,100
-0.22(-2.15%)
Nov 21, 2003
10.59
10.60
10.44
10.45
200,400
-0.15(-1.42%)
Nov 20, 2003
10.68
10.68
10.63
10.60
222,300
-0.14(-1.35%)
Nov 19, 2003
10.62
10.75
10.56
10.74
374,900
+0.09(+0.85%)
Nov 18, 2003
10.57
10.65
10.54
10.65
318,700
+0.01(+0.05%)
Nov 17, 2003
10.68
10.68
10.57
10.64
197,500
-0.17(-1.57%)
Nov 14, 2003
10.72
10.96
10.72
10.81
359,000
+0.11(+1.03%)
Nov 13, 2003
10.60
10.77
10.60
10.71
262,100
+0.07(+0.66%)
Nov 12, 2003
10.46
10.63
10.43
10.63
248,700
+0.17(+1.62%)
Nov 11, 2003
10.47
10.54
10.46
10.46
197,700
-0.01(-0.10%)
Nov 10, 2003
10.70
10.70
10.44
10.47
266,400
-0.30(-2.78%)
Nov 07, 2003
10.82
10.85
10.71
10.78
256,600
-0.06(-0.60%)
Nov 06, 2003
10.83
10.85
10.69
10.84
232,700
+0.02(+0.14%)
Nov 05, 2003
10.81
10.87
10.78
10.82
382,800
-0.07(-0.60%)
Nov 04, 2003
10.82
10.92
10.80
10.89
251,800
+0.09(+0.83%)
Nov 03, 2003
10.76
10.81
10.70
10.80
299,589
-0.05(-0.46%)
Oct 31, 2003
10.74
10.85
10.65
10.85
481,100
+0.09(+0.88%)
Oct 30, 2003
10.63
10.80
10.63
10.76
327,000
+0.03(+0.28%)
Oct 29, 2003
10.49
10.72
10.46
10.72
440,100
+0.14(+1.37%)
Oct 28, 2003
10.62
10.62
10.39
10.58
1,204,900
-0.08(-0.80%)
Oct 27, 2003
10.72
10.72
10.59
10.66
729,300
-0.12(-1.11%)
Oct 24, 2003
10.59
10.89
10.49
10.79
797,200
+0.12(+1.13%)
Oct 23, 2003
10.38
10.66
10.35
10.66
489,700
+0.13(+1.23%)
Oct 22, 2003
10.72
10.80
10.40
10.54
359,300
-0.29(-2.68%)
Oct 21, 2003
10.90
10.93
10.79
10.82
349,600
-0.07(-0.64%)
Oct 20, 2003
10.97
10.98
10.82
10.89
508,500
-0.22(-1.98%)
Oct 17, 2003
11.21
11.41
11.11
11.12
370,800
-0.11(-0.98%)
Oct 16, 2003
10.90
11.28
10.90
11.22
863,400
+0.28(+2.51%)
Oct 15, 2003
11.46
11.46
10.65
10.95
1,747,000
-0.51(-4.41%)
Oct 14, 2003
11.12
11.55
11.11
11.46
952,300
+0.34(+3.06%)
Oct 13, 2003
10.94
11.21
10.99
11.12
916,000
+0.18(+1.60%)
Oct 10, 2003
11.13
11.13
10.92
10.94
1,000,700
-0.21(-1.84%)
Oct 09, 2003
11.18
11.25
11.13
11.14
802,400
+0.06(+0.54%)
Oct 08, 2003
10.88
11.24
10.85
11.09
864,900
+0.17(+1.56%)
Oct 07, 2003
10.79
10.91
10.76
10.91
945,600
+0.07(+0.65%)
Oct 06, 2003
10.95
11.12
10.79
10.85
815,900
-0.10(-0.96%)
Oct 03, 2003
10.09
10.88
9.990
10.95
2,203,800
+0.86(+8.52%)
Oct 02, 2003
9.790
10.10
9.775
10.09
1,586,000
+0.61(+6.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.