Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
32.20
32.52
31.88
32.13
1,666,400
-0.43(-1.32%)
Dec 28, 2006
33.00
33.28
32.42
32.56
1,256,300
-0.37(-1.12%)
Dec 27, 2006
32.84
33.01
32.37
32.93
1,107,600
+0.09(+0.27%)
Dec 26, 2006
32.80
33.32
32.45
32.84
1,004,900
-0.14(-0.42%)
Dec 22, 2006
33.15
33.30
32.69
32.98
809,500
-0.26(-0.78%)
Dec 21, 2006
33.61
33.95
32.66
33.24
1,571,500
-0.41(-1.22%)
Dec 20, 2006
34.54
34.61
33.60
33.65
1,579,000
-0.88(-2.55%)
Dec 19, 2006
33.50
34.80
33.10
34.53
1,977,000
+0.82(+2.43%)
Dec 18, 2006
35.10
35.42
33.60
33.71
2,393,900
-1.44(-4.10%)
Dec 15, 2006
35.29
35.54
35.13
35.15
2,723,100
-0.76(-2.12%)
Dec 14, 2006
36.02
36.38
35.79
35.91
1,050,500
-0.11(-0.31%)
Dec 13, 2006
35.85
36.50
35.81
36.02
1,034,700
+0.09(+0.25%)
Dec 12, 2006
36.50
36.57
35.67
35.93
1,853,200
-0.67(-1.83%)
Dec 11, 2006
37.48
37.49
36.49
36.60
1,678,900
-1.07(-2.84%)
Dec 08, 2006
37.50
37.72
37.16
37.67
1,399,400
+0.50(+1.35%)
Dec 07, 2006
37.05
37.46
36.37
37.17
1,435,700
+0.37(+1.01%)
Dec 06, 2006
36.70
37.52
36.51
36.80
1,230,500
-0.20(-0.54%)
Dec 05, 2006
37.00
37.25
36.50
37.00
1,445,200
+0.32(+0.87%)
Dec 04, 2006
36.67
36.75
35.97
36.68
1,093,800
-0.14(-0.38%)
Dec 01, 2006
35.92
36.90
35.80
36.82
1,715,300
+0.11(+0.30%)
Nov 30, 2006
36.35
37.15
36.29
36.71
2,847,700
+0.46(+1.27%)
Nov 29, 2006
34.83
36.44
34.65
36.25
2,615,200
+1.52(+4.38%)
Nov 28, 2006
34.10
34.92
34.09
34.73
1,505,700
+0.47(+1.37%)
Nov 27, 2006
34.80
34.90
34.13
34.26
1,497,300
-0.60(-1.72%)
Nov 24, 2006
34.90
35.39
34.86
34.86
773,100
-0.14(-0.40%)
Nov 22, 2006
35.22
35.60
34.64
35.00
1,433,400
-0.22(-0.62%)
Nov 21, 2006
34.50
35.36
34.47
35.22
2,511,000
+0.92(+2.68%)
Nov 20, 2006
33.32
34.56
33.32
34.30
2,091,400
+0.15(+0.44%)
Nov 17, 2006
33.53
34.61
33.27
34.15
2,096,300
+0.43(+1.28%)
Nov 16, 2006
35.28
35.55
33.57
33.72
2,464,100
-1.25(-3.57%)
Nov 15, 2006
34.65
35.37
34.61
34.97
2,104,200
+0.32(+0.92%)
Nov 14, 2006
35.84
35.91
34.48
34.65
1,867,000
-0.98(-2.75%)
Nov 13, 2006
35.21
35.82
34.84
35.63
1,532,600
+0.32(+0.91%)
Nov 10, 2006
36.00
36.14
34.88
35.31
1,567,800
-0.92(-2.54%)
Nov 09, 2006
36.10
37.13
35.78
36.23
2,430,400
+0.52(+1.46%)
Nov 08, 2006
35.53
36.57
35.25
35.71
3,118,900
+0.02(+0.06%)
Nov 07, 2006
36.53
36.67
35.44
35.69
2,149,900
-0.96(-2.62%)
Nov 06, 2006
36.78
37.13
36.24
36.65
1,862,200
-0.45(-1.21%)
Nov 03, 2006
36.03
37.34
36.02
37.10
2,600,400
+1.33(+3.72%)
Nov 02, 2006
34.66
35.84
34.52
35.77
2,004,600
+0.78(+2.23%)
Nov 01, 2006
35.39
35.88
34.81
34.99
2,312,700
-0.40(-1.13%)
Oct 31, 2006
35.75
35.92
34.47
35.39
3,378,000
-0.74(-2.05%)
Oct 30, 2006
37.38
37.41
35.94
36.13
1,989,400
-1.45(-3.86%)
Oct 27, 2006
37.55
38.71
37.40
37.58
3,702,400
+0.09(+0.24%)
Oct 26, 2006
36.00
37.65
36.00
37.49
2,957,100
+0.51(+1.38%)
Oct 25, 2006
36.20
37.06
35.52
36.98
2,768,800
+0.63(+1.73%)
Oct 24, 2006
35.00
36.45
35.00
36.35
2,411,300
+1.28(+3.65%)
Oct 23, 2006
34.50
35.37
34.44
35.07
1,669,500
+0.00(+0.00%)
Oct 20, 2006
34.38
35.61
34.38
35.07
3,157,600
-0.27(-0.76%)
Oct 19, 2006
34.00
35.72
34.00
35.34
3,232,500
+1.95(+5.84%)
Oct 18, 2006
33.91
34.34
33.03
33.39
2,316,800
-0.34(-1.01%)
Oct 17, 2006
34.20
34.20
33.33
33.73
1,877,200
-0.59(-1.72%)
Oct 16, 2006
33.36
34.33
33.30
34.32
2,033,300
+0.83(+2.48%)
Oct 13, 2006
33.30
33.82
32.76
33.49
3,798,100
-0.19(-0.56%)
Oct 12, 2006
31.91
34.21
31.45
33.68
5,172,700
+1.95(+6.15%)
Oct 11, 2006
31.90
32.38
31.30
31.73
2,791,000
-0.75(-2.31%)
Oct 10, 2006
29.95
32.99
29.76
32.48
4,880,100
+2.10(+6.91%)
Oct 09, 2006
31.24
31.43
30.29
30.38
1,988,700
-0.86(-2.75%)
Oct 06, 2006
30.71
31.43
30.41
31.24
2,039,700
+0.54(+1.76%)
Oct 05, 2006
29.95
30.80
29.95
30.70
3,168,800
+1.30(+4.42%)
Oct 04, 2006
29.70
30.15
28.69
29.40
4,621,200
-0.46(-1.54%)
Oct 03, 2006
31.00
31.02
29.77
29.86
2,429,100
-1.40(-4.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.