Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
27.84
29.35
27.80
28.58
3,323,704
+0.40(+1.42%)
Dec 30, 2008
27.66
28.27
27.01
28.18
2,696,853
+0.33(+1.18%)
Dec 29, 2008
28.06
28.70
26.96
27.85
2,040,320
+0.37(+1.35%)
Dec 26, 2008
26.48
27.72
26.01
27.48
1,422,424
+1.11(+4.21%)
Dec 24, 2008
26.05
26.52
25.31
26.37
816,734
-0.01(-0.04%)
Dec 23, 2008
26.36
27.53
25.94
26.38
2,964,616
+0.57(+2.21%)
Dec 22, 2008
28.30
29.65
25.10
25.81
4,134,107
-3.57(-12.15%)
Dec 19, 2008
29.07
30.22
28.39
29.38
3,940,542
+0.35(+1.21%)
Dec 18, 2008
33.03
33.03
28.64
29.03
4,001,624
-3.34(-10.32%)
Dec 17, 2008
31.03
34.50
30.55
32.37
4,560,698
+1.10(+3.52%)
Dec 16, 2008
30.01
31.47
29.05
31.27
3,560,773
+1.88(+6.40%)
Dec 15, 2008
31.89
32.63
28.75
29.39
4,553,854
-0.55(-1.84%)
Dec 12, 2008
28.58
30.44
28.33
29.94
3,883,560
-0.66(-2.16%)
Dec 11, 2008
31.67
34.83
29.85
30.60
5,992,077
-1.07(-3.38%)
Dec 10, 2008
29.76
32.53
29.33
31.67
5,622,213
+3.86(+13.88%)
Dec 09, 2008
26.79
29.48
26.32
27.81
4,654,964
+0.47(+1.72%)
Dec 08, 2008
25.87
27.96
25.75
27.34
5,040,265
+3.15(+13.02%)
Dec 05, 2008
21.88
24.27
20.67
24.19
0
+1.91(+8.57%)
Dec 04, 2008
25.50
26.54
21.42
22.28
5,156,496
-3.80(-14.57%)
Dec 03, 2008
25.01
27.63
24.72
26.08
4,864,461
-1.12(-4.12%)
Dec 02, 2008
24.95
27.47
24.86
27.20
5,311,452
+3.18(+13.24%)
Dec 01, 2008
27.00
27.49
24.00
24.02
3,773,503
-4.95(-17.09%)
Nov 28, 2008
30.05
30.05
27.95
28.97
1,282,448
-1.14(-3.79%)
Nov 26, 2008
27.35
30.57
26.43
30.11
4,851,319
+2.50(+9.05%)
Nov 25, 2008
25.53
28.15
24.65
27.61
6,418,099
+2.73(+10.97%)
Nov 24, 2008
21.57
25.59
21.47
24.88
6,065,538
+4.08(+19.62%)
Nov 21, 2008
19.71
21.10
18.75
20.80
7,527,583
+1.97(+10.46%)
Nov 20, 2008
21.11
21.46
18.50
18.83
6,815,221
-2.86(-13.19%)
Nov 19, 2008
23.57
24.24
21.51
21.69
5,811,514
-2.18(-9.13%)
Nov 18, 2008
24.75
25.63
22.56
23.87
6,273,372
-0.89(-3.59%)
Nov 17, 2008
25.03
25.87
23.55
24.76
5,709,938
-0.76(-2.98%)
Nov 14, 2008
26.48
27.40
25.13
25.52
0
-2.12(-7.67%)
Nov 13, 2008
23.36
27.70
22.55
27.64
6,625,290
+4.49(+19.40%)
Nov 12, 2008
25.39
25.80
22.94
23.15
4,674,571
-3.30(-12.48%)
Nov 11, 2008
27.37
27.66
25.38
26.45
6,072,598
-2.35(-8.16%)
Nov 10, 2008
29.12
31.72
28.10
28.80
5,335,684
+1.06(+3.82%)
Nov 07, 2008
25.74
28.04
25.40
27.74
9,138,469
+2.62(+10.43%)
Nov 06, 2008
30.80
30.84
24.78
25.12
10,322,721
-6.40(-20.30%)
Nov 05, 2008
34.26
34.49
31.00
31.52
6,969,632
-4.01(-11.29%)
Nov 04, 2008
33.99
36.25
33.54
35.53
5,690,575
+2.72(+8.29%)
Nov 03, 2008
30.70
33.62
30.63
32.81
5,869,362
+1.42(+4.52%)
Oct 31, 2008
31.12
32.70
30.07
31.39
8,350,835
-0.50(-1.57%)
Oct 30, 2008
30.45
32.07
27.88
31.89
9,151,849
+3.31(+11.58%)
Oct 29, 2008
25.23
30.63
24.51
28.58
10,925,533
+4.39(+18.15%)
Oct 28, 2008
23.37
24.26
20.28
24.19
8,901,992
+2.30(+10.51%)
Oct 27, 2008
24.90
25.73
21.85
21.89
9,521,018
-3.71(-14.49%)
Oct 24, 2008
22.51
26.91
22.41
25.60
8,144,416
-0.71(-2.70%)
Oct 23, 2008
29.85
29.93
24.33
26.31
18,101,808
-1.52(-5.46%)
Oct 22, 2008
33.01
33.33
24.64
27.83
14,196,695
-7.98(-22.28%)
Oct 21, 2008
37.97
39.01
35.43
35.81
5,419,611
-3.58(-9.09%)
Oct 20, 2008
36.14
39.56
35.13
39.39
6,968,071
+5.17(+15.11%)
Oct 17, 2008
29.70
38.11
29.50
34.22
0
+2.78(+8.84%)
Oct 16, 2008
31.50
33.15
28.11
31.44
9,897,498
+2.26(+7.75%)
Oct 15, 2008
34.24
34.43
28.91
29.18
6,724,042
-6.52(-18.26%)
Oct 14, 2008
40.50
41.23
34.88
35.70
8,131,009
-1.85(-4.93%)
Oct 13, 2008
34.50
38.38
33.74
37.55
7,461,839
+5.82(+18.34%)
Oct 10, 2008
29.80
34.33
27.62
31.73
11,824,671
-1.37(-4.14%)
Oct 09, 2008
37.49
40.40
32.96
33.10
7,968,362
-3.85(-10.42%)
Oct 08, 2008
31.84
39.08
30.57
36.95
11,269,518
+3.74(+11.26%)
Oct 07, 2008
37.45
39.36
33.01
33.21
9,423,420
-3.16(-8.69%)
Oct 06, 2008
34.16
36.40
29.86
36.37
10,528,794
-0.36(-0.98%)
Oct 03, 2008
37.47
42.29
36.43
36.73
0
-0.56(-1.50%)
Oct 02, 2008
40.53
40.63
36.65
37.29
9,900,201
-4.46(-10.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.