Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
48.70
48.97
48.46
48.74
1,494,714
-0.07(-0.14%)
Dec 30, 2010
48.42
49.35
48.42
48.81
2,414,516
+0.12(+0.25%)
Dec 29, 2010
47.21
49.19
47.20
48.69
4,220,841
+1.59(+3.38%)
Dec 28, 2010
46.71
47.22
46.60
47.10
1,720,598
+0.45(+0.96%)
Dec 27, 2010
46.42
46.72
46.21
46.65
1,410,952
-0.10(-0.21%)
Dec 23, 2010
46.10
47.23
46.10
46.75
2,693,998
+0.59(+1.28%)
Dec 22, 2010
45.74
46.22
45.68
46.16
3,028,687
+0.56(+1.23%)
Dec 21, 2010
44.60
45.73
44.37
45.60
4,299,604
+1.37(+3.10%)
Dec 20, 2010
43.64
44.55
43.30
44.23
4,058,603
+1.32(+3.08%)
Dec 17, 2010
43.01
43.51
42.78
42.91
2,982,467
-0.10(-0.23%)
Dec 16, 2010
43.31
43.33
42.33
43.01
3,952,891
+0.33(+0.77%)
Dec 15, 2010
42.93
43.31
42.61
42.68
2,551,883
-0.32(-0.74%)
Dec 14, 2010
43.37
43.67
42.75
43.00
3,399,104
-0.55(-1.26%)
Dec 13, 2010
44.50
44.86
43.51
43.55
4,126,026
-0.44(-1.00%)
Dec 10, 2010
44.18
44.44
43.76
43.99
2,430,088
-0.02(-0.05%)
Dec 09, 2010
44.33
44.55
43.36
44.01
2,564,975
+0.07(+0.16%)
Dec 08, 2010
44.67
45.05
43.58
43.94
3,286,990
-0.76(-1.70%)
Dec 07, 2010
46.75
46.99
44.57
44.70
4,343,512
-1.24(-2.70%)
Dec 06, 2010
45.18
46.29
45.18
45.94
3,420,673
+0.52(+1.14%)
Dec 03, 2010
44.20
45.61
44.20
45.42
3,409,099
+0.99(+2.23%)
Dec 02, 2010
43.90
44.86
43.61
44.43
4,924,364
+0.74(+1.69%)
Dec 01, 2010
43.34
44.50
43.28
43.69
7,996,496
+1.73(+4.12%)
Nov 30, 2010
42.14
42.59
41.80
41.96
3,854,071
-0.84(-1.96%)
Nov 29, 2010
41.76
42.88
41.43
42.80
3,306,424
+0.89(+2.12%)
Nov 26, 2010
41.91
42.21
41.72
41.91
1,160,328
-0.54(-1.27%)
Nov 24, 2010
41.90
42.45
42.45
42.45
2,310,987
+0.88(+2.12%)
Nov 23, 2010
41.62
41.95
41.18
41.57
3,270,866
-0.90(-2.12%)
Nov 22, 2010
42.20
42.53
41.14
42.47
4,204,977
-0.10(-0.23%)
Nov 19, 2010
41.00
42.64
40.25
42.57
4,810,051
+1.52(+3.70%)
Nov 18, 2010
40.93
41.69
40.87
41.05
3,544,101
+0.90(+2.24%)
Nov 17, 2010
39.87
41.03
39.64
40.15
3,560,208
+0.28(+0.70%)
Nov 16, 2010
41.64
41.67
39.41
39.87
7,180,453
-2.05(-4.89%)
Nov 15, 2010
43.37
43.48
41.83
41.92
4,106,150
-0.58(-1.36%)
Nov 12, 2010
42.89
43.12
42.36
42.50
4,941,167
-1.24(-2.83%)
Nov 11, 2010
41.85
44.17
41.71
43.74
5,885,734
+1.58(+3.75%)
Nov 10, 2010
41.45
42.26
40.62
42.16
4,538,925
+0.71(+1.71%)
Nov 09, 2010
41.58
43.50
41.25
41.45
7,132,912
+2.31(+5.90%)
Nov 08, 2010
39.22
41.23
39.00
39.14
4,745,249
-0.16(-0.41%)
Nov 05, 2010
38.58
39.43
38.45
39.30
3,862,837
+0.85(+2.21%)
Nov 04, 2010
37.78
38.84
37.54
38.45
4,830,755
+1.60(+4.34%)
Nov 03, 2010
36.80
37.03
36.15
36.85
3,076,467
+0.18(+0.49%)
Nov 02, 2010
37.18
37.25
36.40
36.67
3,125,492
-0.24(-0.65%)
Nov 01, 2010
37.12
37.68
36.72
36.91
3,534,459
+0.15(+0.41%)
Oct 29, 2010
37.93
37.93
36.28
36.76
5,039,516
-1.66(-4.32%)
Oct 28, 2010
38.77
38.86
37.98
38.42
2,684,486
+0.19(+0.50%)
Oct 27, 2010
38.22
38.36
37.66
38.23
2,825,961
-0.30(-0.78%)
Oct 25, 2010
39.36
39.93
38.47
38.53
3,730,798
-0.50(-1.28%)
Oct 22, 2010
38.91
39.14
38.51
39.03
1,401,963
+0.32(+0.83%)
Oct 21, 2010
39.50
40.02
38.38
38.71
3,098,479
-0.67(-1.70%)
Oct 20, 2010
38.63
39.68
38.52
39.38
2,609,783
+0.88(+2.29%)
Oct 19, 2010
39.34
40.08
38.11
38.50
4,787,858
-1.84(-4.56%)
Oct 18, 2010
40.05
40.45
39.64
40.34
2,107,783
+0.14(+0.35%)
Oct 15, 2010
40.45
40.50
39.40
40.20
2,816,378
+0.10(+0.25%)
Oct 14, 2010
40.35
41.27
39.70
40.10
3,286,596
-0.03(-0.07%)
Oct 13, 2010
39.93
40.30
39.66
40.13
3,620,566
+0.66(+1.67%)
Oct 12, 2010
39.55
39.61
38.64
39.47
2,327,389
-0.13(-0.33%)
Oct 11, 2010
39.42
40.02
39.42
39.60
2,240,472
+0.19(+0.48%)
Oct 08, 2010
39.41
39.71
38.75
39.41
3,207,784
+0.71(+1.83%)
Oct 07, 2010
39.67
39.71
38.22
38.70
2,720,043
-0.59(-1.50%)
Oct 06, 2010
38.50
40.23
38.50
39.29
3,392,652
+0.81(+2.10%)
Oct 05, 2010
38.10
38.84
37.77
38.48
8,363
+0.91(+2.42%)
Oct 04, 2010
38.11
38.29
37.09
37.57
3,325,352
-0.74(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.