Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
33.96
33.81
33.81
33.81
1,803,300
-0.28(-0.82%)
Dec 30, 2014
34.97
35.01
34.09
34.09
1,851,365
-0.93(-2.66%)
Dec 29, 2014
35.10
35.50
34.92
35.02
1,696,441
-0.01(-0.03%)
Dec 26, 2014
35.14
35.47
34.85
35.03
1,599,054
+0.08(+0.23%)
Dec 24, 2014
34.97
34.95
34.95
34.95
1,076,000
-0.09(-0.26%)
Dec 23, 2014
34.28
35.33
34.24
35.04
3,895,348
+0.47(+1.36%)
Dec 22, 2014
34.53
34.58
33.39
34.57
5,517,834
-0.31(-0.89%)
Dec 19, 2014
35.42
35.77
33.75
34.88
4,793,671
-0.47(-1.33%)
Dec 18, 2014
35.65
35.80
34.62
35.35
2,138,878
+0.45(+1.29%)
Dec 17, 2014
33.95
35.32
33.76
34.90
2,889,922
+1.21(+3.59%)
Dec 16, 2014
33.98
34.79
33.54
33.69
3,327,131
-0.26(-0.77%)
Dec 15, 2014
34.59
34.81
33.81
33.95
3,061,660
-0.38(-1.11%)
Dec 12, 2014
34.84
35.53
34.30
34.33
2,533,107
-0.98(-2.78%)
Dec 11, 2014
35.72
36.10
35.19
35.31
5,064,489
+0.35(+1.00%)
Dec 10, 2014
35.58
35.64
34.74
34.96
3,108,284
-1.14(-3.16%)
Dec 09, 2014
34.61
36.17
34.58
36.10
3,329,715
+0.89(+2.53%)
Dec 08, 2014
36.28
36.49
34.95
35.21
3,470,999
-1.59(-4.32%)
Dec 05, 2014
36.78
37.62
36.38
36.80
3,139,910
-0.12(-0.33%)
Dec 04, 2014
37.37
37.72
36.82
36.92
3,379,140
-0.77(-2.04%)
Dec 03, 2014
37.26
38.22
36.86
37.69
2,107,410
+0.47(+1.26%)
Dec 02, 2014
37.26
38.00
36.69
37.22
3,658,726
-0.23(-0.61%)
Dec 01, 2014
38.70
38.73
37.09
37.45
4,400,870
-1.68(-4.29%)
Nov 28, 2014
38.64
39.22
38.28
39.13
2,880,862
-0.95(-2.37%)
Nov 26, 2014
40.16
40.08
40.08
40.08
2,481,300
-0.06(-0.15%)
Nov 25, 2014
41.07
41.30
40.02
40.14
3,860,383
-0.84(-2.05%)
Nov 24, 2014
41.53
41.88
40.73
40.98
2,038,333
-0.53(-1.28%)
Nov 21, 2014
42.20
42.26
40.92
41.51
2,490,511
-0.10(-0.24%)
Nov 20, 2014
40.74
41.79
40.53
41.61
3,425,714
+0.84(+2.06%)
Nov 19, 2014
40.36
40.90
40.04
40.77
6,193,982
+0.16(+0.39%)
Nov 18, 2014
39.96
40.79
39.96
40.61
3,245,429
+0.36(+0.89%)
Nov 17, 2014
39.35
40.36
39.10
40.25
3,949,115
+0.65(+1.64%)
Nov 14, 2014
38.75
39.66
38.69
39.60
2,587,181
+0.81(+2.09%)
Nov 13, 2014
39.23
39.43
38.31
38.79
3,881,336
-0.64(-1.62%)
Nov 12, 2014
38.73
39.58
38.43
39.43
3,618,469
+0.45(+1.15%)
Nov 11, 2014
38.81
39.07
38.28
38.98
1,942,905
+0.04(+0.10%)
Nov 10, 2014
40.22
40.42
38.77
38.94
3,309,582
-1.04(-2.60%)
Nov 07, 2014
39.43
40.36
39.38
39.98
2,765,950
+0.64(+1.63%)
Nov 06, 2014
39.31
39.54
38.77
39.34
2,345,458
+0.09(+0.23%)
Nov 05, 2014
37.96
39.60
37.37
39.25
4,497,773
+1.50(+3.97%)
Nov 04, 2014
36.81
37.91
36.35
37.75
4,010,415
+0.70(+1.89%)
Nov 03, 2014
37.13
38.06
36.81
37.05
3,101,086
+0.25(+0.68%)
Oct 31, 2014
35.77
36.89
35.35
36.80
2,775,488
+0.92(+2.56%)
Oct 30, 2014
35.89
36.13
35.11
35.88
2,533,329
-0.13(-0.36%)
Oct 29, 2014
36.04
36.20
35.48
36.01
2,906,628
+0.40(+1.12%)
Oct 28, 2014
33.65
36.66
33.38
35.61
7,898,986
+1.38(+4.03%)
Oct 27, 2014
34.16
34.45
34.68
34.23
4,234,169
-0.45(-1.30%)
Oct 24, 2014
34.58
34.98
34.16
34.68
2,266,389
-0.10(-0.29%)
Oct 23, 2014
34.99
35.37
34.71
34.78
2,228,930
+0.11(+0.32%)
Oct 22, 2014
35.40
35.66
34.63
34.67
1,761,243
-0.57(-1.62%)
Oct 21, 2014
34.89
35.52
34.85
35.24
2,167,338
+0.49(+1.41%)
Oct 20, 2014
35.12
35.41
34.60
34.75
2,854,120
-0.03(-0.09%)
Oct 17, 2014
34.67
35.23
34.44
34.78
3,360,018
+0.27(+0.78%)
Oct 16, 2014
33.02
35.24
33.02
34.51
4,056,156
+0.84(+2.49%)
Oct 15, 2014
31.86
33.78
31.64
33.67
5,034,163
+1.23(+3.79%)
Oct 14, 2014
32.33
33.10
31.74
32.44
3,199,339
+0.31(+0.96%)
Oct 13, 2014
32.71
33.26
32.06
32.13
2,864,698
-0.36(-1.11%)
Oct 10, 2014
32.71
33.22
32.14
32.49
3,115,801
-0.25(-0.76%)
Oct 09, 2014
34.50
34.51
32.60
32.74
4,815,927
-2.02(-5.81%)
Oct 08, 2014
34.58
34.79
33.68
34.76
4,331,600
+0.04(+0.12%)
Oct 07, 2014
35.37
35.52
34.64
34.72
1,997,048
-0.93(-2.61%)
Oct 06, 2014
35.65
35.88
35.30
35.65
1,723,736
+0.11(+0.31%)
Oct 03, 2014
36.23
36.23
35.40
35.54
2,398,396
-0.58(-1.61%)
Oct 02, 2014
36.67
36.77
35.65
36.12
2,297,512
-0.72(-1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.