Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kyocera Corp ADR
(NY:
KYO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
73.35
73.84
73.35
73.60
31,271
+0.41(+0.56%)
Dec 30, 2004
72.62
73.31
72.62
73.19
15,269
+0.24(+0.33%)
Dec 29, 2004
73.08
73.23
72.68
72.95
58,882
+0.02(+0.03%)
Dec 28, 2004
72.28
73.13
72.24
72.93
35,664
+1.14(+1.58%)
Dec 27, 2004
71.34
71.86
71.34
71.80
14,642
+0.70(+0.98%)
Dec 23, 2004
70.59
71.44
70.59
71.10
19,034
+0.41(+0.58%)
Dec 22, 2004
70.59
70.96
70.34
70.69
36,396
+0.68(+0.97%)
Dec 21, 2004
69.56
70.12
69.42
70.01
27,297
-0.36(-0.52%)
Dec 20, 2004
69.89
70.56
69.88
70.37
73,838
+1.83(+2.66%)
Dec 17, 2004
68.36
68.75
68.14
68.55
14,119
+0.71(+1.04%)
Dec 16, 2004
68.70
68.70
67.67
67.84
17,988
-0.87(-1.27%)
Dec 15, 2004
68.36
68.84
68.31
68.71
26,878
+0.35(+0.52%)
Dec 14, 2004
68.27
68.70
68.19
68.35
25,937
-0.25(-0.36%)
Dec 13, 2004
68.08
68.84
67.95
68.60
42,357
+0.66(+0.97%)
Dec 10, 2004
67.50
68.51
67.35
67.94
63,274
+1.17(+1.75%)
Dec 09, 2004
66.93
66.98
66.12
66.78
44,344
-1.20(-1.77%)
Dec 08, 2004
67.70
67.98
67.60
67.98
53,966
+0.25(+0.37%)
Dec 07, 2004
68.44
68.62
67.55
67.73
56,685
-0.77(-1.13%)
Dec 06, 2004
68.65
68.99
68.50
68.51
38,906
-0.24(-0.35%)
Dec 03, 2004
68.46
69.01
68.41
68.75
48,528
+1.10(+1.63%)
Dec 02, 2004
67.77
67.90
67.50
67.65
26,564
-0.08(-0.11%)
Dec 01, 2004
66.55
67.76
66.55
67.72
54,594
+0.52(+0.77%)
Nov 30, 2004
67.50
67.56
67.01
67.21
57,208
-0.56(-0.83%)
Nov 29, 2004
67.92
68.27
67.55
67.77
74,256
-0.05(-0.07%)
Nov 26, 2004
67.65
67.89
67.50
67.82
74,361
+0.79(+1.18%)
Nov 24, 2004
66.70
67.07
66.70
67.03
33,781
+0.56(+0.85%)
Nov 23, 2004
66.83
66.83
66.22
66.46
21,544
-0.37(-0.56%)
Nov 22, 2004
66.45
66.89
66.36
66.83
14,223
-0.42(-0.63%)
Nov 19, 2004
67.61
68.03
67.19
67.26
17,779
-0.24(-0.35%)
Nov 18, 2004
67.31
67.59
67.03
67.49
10,876
-0.54(-0.79%)
Nov 17, 2004
67.41
68.79
67.41
68.03
34,722
+1.10(+1.64%)
Nov 16, 2004
67.60
67.60
66.83
66.93
35,245
-1.95(-2.83%)
Nov 15, 2004
69.30
69.30
68.79
68.88
47,796
+0.66(+0.97%)
Nov 12, 2004
67.36
68.23
67.26
68.22
109,397
+1.43(+2.15%)
Nov 11, 2004
65.97
66.85
65.84
66.79
87,957
-0.29(-0.43%)
Nov 10, 2004
67.71
67.71
67.07
67.07
59,091
-1.48(-2.16%)
Nov 09, 2004
68.82
68.82
68.27
68.56
83,460
-0.91(-1.31%)
Nov 08, 2004
69.66
69.66
69.23
69.46
34,722
-0.80(-1.14%)
Nov 05, 2004
69.63
70.51
69.61
70.27
11,609
+0.48(+0.69%)
Nov 04, 2004
68.84
69.79
68.84
69.79
39,324
-0.58(-0.83%)
Nov 03, 2004
70.53
70.87
70.36
70.37
19,243
+0.57(+0.82%)
Nov 02, 2004
69.37
70.23
69.37
69.80
24,159
+0.91(+1.32%)
Nov 01, 2004
68.75
69.18
68.51
68.89
22,172
-0.05(-0.07%)
Oct 29, 2004
69.31
69.32
68.89
68.94
14,642
-1.10(-1.57%)
Oct 28, 2004
69.51
70.42
69.51
70.04
24,054
-1.77(-2.46%)
Oct 27, 2004
70.28
71.81
69.96
71.81
37,023
+1.54(+2.19%)
Oct 26, 2004
70.13
70.45
69.85
70.27
15,269
+0.35(+0.51%)
Oct 25, 2004
70.37
70.37
69.66
69.91
10,458
-0.46(-0.65%)
Oct 22, 2004
70.95
70.99
70.32
70.37
26,355
-0.22(-0.31%)
Oct 21, 2004
70.65
70.78
70.23
70.59
41,102
-0.06(-0.08%)
Oct 20, 2004
70.52
70.65
69.89
70.65
42,775
-0.06(-0.08%)
Oct 19, 2004
71.52
71.58
70.71
70.71
14,014
+0.53(+0.75%)
Oct 18, 2004
69.59
70.42
69.47
70.18
9,726
+0.66(+0.95%)
Oct 15, 2004
69.51
70.04
69.22
69.52
18,407
+0.70(+1.01%)
Oct 14, 2004
69.89
69.89
68.52
68.82
25,309
-0.76(-1.09%)
Oct 13, 2004
69.84
69.99
69.22
69.58
29,807
-0.12(-0.18%)
Oct 12, 2004
69.80
69.80
69.28
69.70
12,445
-0.91(-1.29%)
Oct 11, 2004
71.42
71.42
70.52
70.61
21,649
+0.35(+0.50%)
Oct 08, 2004
70.56
71.23
70.16
70.26
21,649
-0.11(-0.16%)
Oct 07, 2004
71.23
71.29
70.36
70.37
22,904
-1.24(-1.74%)
Oct 06, 2004
71.28
71.62
70.95
71.62
31,689
+0.56(+0.79%)
Oct 05, 2004
71.34
71.41
71.04
71.05
38,592
-0.29(-0.40%)
Oct 04, 2004
71.35
71.95
71.29
71.34
63,797
+1.68(+2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.