Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	96.72	97.91	96.72	97.70	2,559	+1.13(+1.17%)
Dec 30, 2010	97.21	97.21	96.06	96.57	2,392	-1.14(-1.16%)
Dec 29, 2010	97.41	97.97	97.26	97.71	4,389	+1.07(+1.11%)
Dec 28, 2010	97.24	97.33	96.45	96.64	9,028	-0.55(-0.56%)
Dec 27, 2010	96.78	97.29	96.37	97.18	11,180	-0.18(-0.19%)
Dec 23, 2010	97.84	97.93	97.26	97.36	1,286	-0.37(-0.38%)
Dec 22, 2010	98.45	98.45	97.19	97.73	7,817	-1.14(-1.15%)
Dec 21, 2010	98.98	99.04	98.52	98.88	7,435	+0.73(+0.74%)
Dec 20, 2010	97.73	98.47	96.60	98.15	23,024	+0.64(+0.66%)
Dec 17, 2010	97.30	97.97	97.00	97.51	7,250	+0.62(+0.64%)
Dec 16, 2010	97.17	97.31	95.95	96.89	16,535	-0.33(-0.34%)
Dec 15, 2010	98.21	98.21	96.87	97.22	6,692	-1.70(-1.72%)
Dec 14, 2010	98.12	99.61	96.70	98.92	15,721	+0.12(+0.13%)
Dec 13, 2010	98.61	99.26	98.54	98.80	8,877	+0.54(+0.55%)
Dec 10, 2010	98.72	98.72	97.98	98.25	4,018	-2.12(-2.11%)
Dec 09, 2010	100.00	100.38	99.64	100.38	4,589	+1.26(+1.27%)
Dec 08, 2010	98.82	99.58	98.31	99.11	7,436	+0.19(+0.19%)
Dec 07, 2010	99.90	100.11	98.92	98.92	5,046	-1.22(-1.22%)
Dec 06, 2010	99.70	100.15	99.21	100.15	6,013	+0.04(+0.04%)
Dec 03, 2010	99.62	100.29	99.31	100.11	9,105	+1.08(+1.09%)
Dec 02, 2010	98.19	99.54	98.19	99.03	44,346	+1.12(+1.14%)
Dec 01, 2010	96.57	97.99	96.57	97.91	13,228	-0.07(-0.07%)
Nov 30, 2010	96.52	97.98	96.52	97.98	2,292	+1.10(+1.14%)
Nov 29, 2010	96.91	97.03	95.77	96.88	11,337	+0.93(+0.97%)
Nov 26, 2010	95.63	96.92	95.63	95.95	5,876	-1.93(-1.97%)
Nov 24, 2010	98.11	97.88	97.88	97.88	3,974	+1.31(+1.36%)
Nov 23, 2010	96.53	96.59	95.52	96.57	21,918	-1.38(-1.41%)
Nov 22, 2010	97.49	98.17	97.10	97.95	4,937	+0.66(+0.68%)
Nov 19, 2010	96.56	97.30	95.76	97.29	16,741	-0.96(-0.97%)
Nov 18, 2010	98.81	99.26	98.24	98.24	2,020	+0.93(+0.95%)
Nov 17, 2010	97.37	98.04	97.32	97.32	4,745	+0.43(+0.44%)
Nov 16, 2010	97.95	98.07	95.75	96.89	4,840	-2.54(-2.56%)
Nov 15, 2010	99.81	99.92	99.10	99.43	2,061	+2.72(+2.82%)
Nov 12, 2010	97.50	97.94	96.49	96.70	4,802	-2.16(-2.19%)
Nov 11, 2010	99.22	99.22	98.24	98.87	4,461	-2.11(-2.09%)
Nov 10, 2010	101.32	101.32	100.15	100.98	26,322	+0.65(+0.65%)
Nov 09, 2010	101.55	101.97	100.20	100.33	3,953	-1.18(-1.16%)
Nov 08, 2010	101.26	102.24	101.26	101.50	38,373	+0.76(+0.76%)
Nov 05, 2010	99.99	100.99	99.99	100.74	8,480	+2.08(+2.11%)
Nov 04, 2010	98.03	98.79	98.03	98.66	1,568	+2.09(+2.17%)
Nov 03, 2010	95.86	96.56	95.56	96.56	3,130	+1.03(+1.08%)
Nov 02, 2010	95.61	96.09	95.37	95.53	2,790	+0.41(+0.43%)
Nov 01, 2010	95.52	95.83	95.12	95.12	5,193	-0.24(-0.25%)
Oct 29, 2010	95.46	95.90	94.88	95.36	8,797	-4.93(-4.92%)
Oct 28, 2010	98.42	101.56	98.42	100.29	7,434	+2.33(+2.38%)
Oct 27, 2010	97.57	97.96	96.22	97.96	4,296	-1.42(-1.42%)
Oct 25, 2010	98.83	101.04	98.82	99.37	56,624	-0.40(-0.40%)
Oct 22, 2010	99.61	99.77	99.08	99.77	1,246	+0.54(+0.54%)
Oct 21, 2010	99.49	100.55	98.61	99.24	3,635	-0.72(-0.72%)
Oct 20, 2010	98.74	100.15	98.63	99.96	3,754	+0.80(+0.81%)
Oct 19, 2010	99.87	100.20	98.95	99.15	4,792	-2.54(-2.50%)
Oct 18, 2010	101.38	101.98	101.18	101.69	2,294	+0.23(+0.22%)
Oct 15, 2010	101.09	101.78	100.87	101.47	7,407	+0.27(+0.26%)
Oct 14, 2010	100.67	101.39	100.58	101.20	13,351	+2.21(+2.23%)
Oct 13, 2010	98.57	99.65	98.50	98.99	3,427	+2.57(+2.67%)
Oct 12, 2010	95.64	96.64	95.58	96.42	2,269	-0.70(-0.72%)
Oct 11, 2010	96.65	97.35	96.65	97.12	2,248	+0.37(+0.39%)
Oct 08, 2010	96.74	96.74	95.64	96.74	1,307	-0.24(-0.25%)
Oct 07, 2010	97.39	97.52	96.35	96.98	9,742	+0.20(+0.21%)
Oct 06, 2010	97.10	97.24	96.31	96.78	4,339	+0.42(+0.44%)
Oct 05, 2010	95.11	96.83	95.11	96.36	9,167	+4.44(+4.83%)
Oct 04, 2010	92.26	92.50	91.48	91.92	6,421	+0.31(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.