Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	86.41	87.84	86.41	87.84	1,715	+1.01(+1.16%)
Dec 28, 2012	86.11	86.84	86.11	86.83	2,079	+0.31(+0.36%)
Dec 27, 2012	86.82	86.84	86.24	86.52	1,751	-0.32(-0.37%)
Dec 26, 2012	87.26	87.26	86.71	86.84	10,048	+0.22(+0.26%)
Dec 24, 2012	86.66	86.96	86.37	86.62	7,671	-0.16(-0.19%)
Dec 21, 2012	86.20	86.78	85.43	86.78	13,961	-2.19(-2.46%)
Dec 20, 2012	88.31	88.97	88.08	88.97	46,228	+1.92(+2.21%)
Dec 19, 2012	87.66	87.80	87.05	87.05	12,324	-2.88(-3.20%)
Dec 18, 2012	89.63	90.10	89.35	89.93	15,580	-0.19(-0.21%)
Dec 17, 2012	89.64	90.22	89.52	90.12	7,827	+0.27(+0.30%)
Dec 14, 2012	89.52	89.92	89.50	89.85	1,473	+0.60(+0.67%)
Dec 13, 2012	89.26	89.64	89.22	89.25	2,348	+0.08(+0.09%)
Dec 12, 2012	89.90	89.90	89.10	89.17	9,071	-1.06(-1.18%)
Dec 11, 2012	90.45	90.69	90.24	90.24	6,116	+0.20(+0.23%)
Dec 10, 2012	89.86	90.40	89.36	90.03	3,970	+0.63(+0.70%)
Dec 07, 2012	89.22	89.64	89.19	89.41	3,283	-0.75(-0.83%)
Dec 06, 2012	90.06	90.19	90.06	90.16	847	-0.17(-0.19%)
Dec 05, 2012	90.19	90.54	90.09	90.33	5,704	+0.80(+0.89%)
Dec 04, 2012	88.48	89.53	88.48	89.53	40,960	-0.19(-0.22%)
Nov 30, 2012	88.87	89.74	88.87	89.72	5,985	+1.98(+2.25%)
Nov 29, 2012	87.47	87.79	86.77	87.75	4,378	+0.19(+0.22%)
Nov 28, 2012	86.78	87.56	86.36	87.56	3,566	-0.05(-0.06%)
Nov 27, 2012	87.71	88.04	87.41	87.61	4,130	-0.13(-0.15%)
Nov 26, 2012	87.83	87.99	87.63	87.74	4,969	-0.56(-0.63%)
Nov 23, 2012	88.67	88.80	88.30	88.30	2,170	+0.14(+0.16%)
Nov 21, 2012	88.22	88.46	88.02	88.15	6,885	-0.59(-0.66%)
Nov 20, 2012	88.65	88.95	88.31	88.74	2,730	-0.87(-0.97%)
Nov 19, 2012	89.96	89.96	89.58	89.61	6,739	-0.29(-0.32%)
Nov 16, 2012	89.68	90.09	89.22	89.90	11,092	+2.54(+2.90%)
Nov 15, 2012	87.36	87.58	87.15	87.36	2,406	+0.59(+0.68%)
Nov 14, 2012	87.48	87.77	86.59	86.77	6,526	-0.34(-0.39%)
Nov 13, 2012	86.90	87.16	86.90	87.11	5,471	+0.38(+0.43%)
Nov 12, 2012	86.69	87.13	86.64	86.73	4,160	+0.83(+0.97%)
Nov 09, 2012	85.64	86.42	85.64	85.90	6,698	-0.68(-0.79%)
Nov 08, 2012	86.99	87.15	86.22	86.59	3,479	-0.34(-0.39%)
Nov 07, 2012	87.34	87.34	86.31	86.93	1,308	-1.10(-1.25%)
Nov 06, 2012	87.67	88.05	87.67	88.03	1,588	+0.40(+0.45%)
Nov 05, 2012	86.79	87.63	86.69	87.63	2,704	+2.47(+2.90%)
Nov 02, 2012	86.23	86.44	85.16	85.16	2,891	-2.93(-3.33%)
Nov 01, 2012	86.83	88.23	86.82	88.09	7,942	+2.42(+2.83%)
Oct 31, 2012	85.86	86.81	84.71	85.67	8,525	-0.73(-0.85%)
Oct 26, 2012	86.14	86.41	86.41	86.41	2,487	-0.68(-0.79%)
Oct 25, 2012	87.06	87.55	86.68	87.09	12,177	+0.49(+0.57%)
Oct 24, 2012	86.82	86.87	86.13	86.60	6,187	+1.41(+1.65%)
Oct 23, 2012	85.04	85.33	84.67	85.19	5,385	+1.64(+1.96%)
Oct 19, 2012	84.55	84.55	83.55	83.55	7,725	-1.10(-1.30%)
Oct 18, 2012	84.53	85.14	84.53	84.65	5,566	+0.12(+0.14%)
Oct 17, 2012	84.42	84.76	84.40	84.53	1,530	+1.03(+1.24%)
Oct 16, 2012	82.97	83.61	82.97	83.50	14,130	+1.94(+2.38%)
Oct 15, 2012	81.00	81.62	81.00	81.56	2,553	+1.50(+1.88%)
Oct 12, 2012	80.30	80.30	79.72	80.06	7,060	-0.22(-0.28%)
Oct 11, 2012	79.72	80.30	79.72	80.28	63,948	+0.77(+0.97%)
Oct 10, 2012	79.64	79.67	79.11	79.51	2,322	-1.78(-2.20%)
Oct 09, 2012	81.48	81.72	81.19	81.29	2,270	-1.42(-1.71%)
Oct 08, 2012	82.95	82.96	82.69	82.71	2,591	-0.44(-0.53%)
Oct 05, 2012	83.98	83.98	83.14	83.15	1,874	+0.66(+0.80%)
Oct 04, 2012	82.72	82.72	79.97	82.49	9,811	+0.66(+0.80%)
Oct 03, 2012	81.55	81.87	81.52	81.83	1,765	-0.16(-0.20%)
Oct 02, 2012	82.61	82.61	81.70	82.00	2,805	-1.49(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.