Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		65.51	65.51	65.51	0	-0.32(-0.49%)
Dec 28, 2017	65.59	65.88	65.59	65.83	6,852	-0.29(-0.44%)
Dec 27, 2017	66.07	66.25	65.85	66.12	17,225	-0.08(-0.12%)
Dec 26, 2017	67.05	67.05	66.20	66.20	2,174	-1.32(-1.95%)
Dec 22, 2017	67.03	67.52	67.03	67.52	10,169	+0.71(+1.06%)
Dec 21, 2017	66.57	67.10	66.57	66.81	7,329	+0.33(+0.50%)
Dec 20, 2017	66.41	66.70	65.71	66.48	50,076	+0.13(+0.20%)
Dec 19, 2017	67.14	67.14	66.30	66.35	31,669	-1.06(-1.57%)
Dec 18, 2017	67.12	67.53	67.12	67.41	10,439	+0.89(+1.34%)
Dec 15, 2017	66.54	66.95	66.01	66.52	14,451	-0.30(-0.45%)
Dec 14, 2017	67.04	67.04	66.67	66.82	2,845	-0.60(-0.89%)
Dec 13, 2017	67.36	67.42	67.06	67.42	3,524	-0.24(-0.35%)
Dec 12, 2017	67.61	67.80	67.60	67.66	7,962	-1.13(-1.64%)
Dec 11, 2017	68.69	68.79	68.25	68.79	9,132	-0.31(-0.45%)
Dec 08, 2017	69.04	69.20	68.81	69.10	13,361	+1.57(+2.32%)
Dec 07, 2017	67.34	67.65	67.21	67.53	4,826	+0.71(+1.06%)
Dec 06, 2017	66.84	67.00	66.50	66.82	10,074	-1.07(-1.58%)
Dec 05, 2017	68.20	68.20	67.55	67.89	5,816	-1.11(-1.61%)
Dec 04, 2017	69.92	69.99	68.95	69.00	9,469	-0.96(-1.37%)
Dec 01, 2017	70.14	70.14	69.41	69.96	4,998	-0.72(-1.02%)
Nov 30, 2017	70.85	71.10	70.66	70.68	18,440	-0.51(-0.72%)
Nov 29, 2017	71.92	71.92	71.05	71.19	20,548	-0.17(-0.24%)
Nov 28, 2017	71.04	71.36	70.95	71.36	12,346	+0.31(+0.44%)
Nov 27, 2017	71.21	71.21	70.72	71.05	4,279	-0.38(-0.53%)
Nov 24, 2017	71.55	71.55	71.42	71.43	1,263	-0.04(-0.06%)
Nov 22, 2017	71.57	71.70	71.14	71.47	7,039	+0.06(+0.08%)
Nov 21, 2017	71.13	71.55	71.06	71.41	6,782	+0.64(+0.90%)
Nov 20, 2017	71.74	71.74	70.48	70.77	17,033	-0.73(-1.02%)
Nov 17, 2017	71.56	71.68	71.41	71.50	11,703	-0.18(-0.25%)
Nov 16, 2017	71.20	71.75	71.20	71.68	7,626	+1.51(+2.15%)
Nov 15, 2017	69.88	70.22	69.75	70.17	4,067	+0.25(+0.36%)
Nov 14, 2017	69.95	70.36	69.76	69.92	9,653	+1.27(+1.85%)
Nov 13, 2017	68.60	68.80	68.16	68.65	6,831	-0.96(-1.38%)
Nov 10, 2017	69.80	69.80	69.45	69.61	11,007	-1.12(-1.58%)
Nov 09, 2017	70.56	70.73	69.93	70.73	5,153	-0.99(-1.38%)
Nov 08, 2017	71.58	71.72	71.44	71.72	6,105	+0.64(+0.90%)
Nov 07, 2017	71.24	71.24	70.85	71.08	8,608	+2.07(+3.00%)
Nov 06, 2017	69.71	69.76	68.88	69.01	10,467	-1.11(-1.58%)
Nov 03, 2017	69.69	70.12	69.51	70.12	7,745	+0.39(+0.56%)
Nov 02, 2017	69.61	69.78	69.48	69.73	7,900	+0.34(+0.49%)
Nov 01, 2017	68.00	69.40	67.51	69.39	27,348	+2.59(+3.88%)
Oct 31, 2017	67.03	68.21	66.42	66.80	53,002	-2.45(-3.54%)
Oct 30, 2017	66.48	69.25	66.38	69.25	18,135	+2.58(+3.87%)
Oct 27, 2017	66.28	66.88	66.28	66.67	8,578	+0.92(+1.40%)
Oct 26, 2017	65.91	65.97	65.75	65.75	6,003	-0.14(-0.21%)
Oct 25, 2017	65.77	66.15	65.56	65.89	6,423	+0.00(+0.00%)
Oct 24, 2017	66.06	66.29	65.82	65.89	6,155	-0.24(-0.36%)
Oct 23, 2017	66.20	66.20	66.02	66.13	5,645	+1.23(+1.90%)
Oct 20, 2017	64.79	64.90	64.72	64.90	7,538	-0.37(-0.57%)
Oct 19, 2017	64.95	65.27	64.52	65.27	9,400	-0.37(-0.56%)
Oct 18, 2017	65.49	65.74	65.39	65.64	12,670	-0.51(-0.77%)
Oct 17, 2017	66.02	66.15	65.91	66.15	5,562	+0.29(+0.44%)
Oct 16, 2017	65.87	66.00	65.73	65.86	11,847	+0.01(+0.02%)
Oct 13, 2017	65.68	65.97	65.63	65.85	11,156	+0.78(+1.20%)
Oct 12, 2017	65.03	65.28	64.96	65.07	15,870	+0.01(+0.02%)
Oct 11, 2017	65.04	65.18	64.98	65.06	5,871	-0.21(-0.32%)
Oct 10, 2017	65.27	65.60	65.09	65.27	45,158	+1.84(+2.90%)
Oct 09, 2017	63.41	63.59	63.30	63.43	10,311	+0.13(+0.21%)
Oct 06, 2017	63.01	63.35	63.01	63.30	16,480	+0.16(+0.25%)
Oct 05, 2017	63.00	63.27	62.85	63.14	22,301	+0.14(+0.22%)
Oct 04, 2017	63.18	63.21	62.94	63.00	5,144	-0.07(-0.11%)
Oct 03, 2017	62.45	63.07	62.26	63.07	7,688	+0.94(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.