Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unilever Plc ADR
(NY:
UL
)
55.61
-0.43 (-0.77%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
7.177
7.267
7.148
7.233
448,596
+0.05(+0.71%)
Dec 30, 2002
7.065
7.182
7.065
7.182
432,438
+0.23(+3.26%)
Dec 27, 2002
7.016
7.040
6.933
6.955
494,718
-0.08(-1.13%)
Dec 26, 2002
7.003
7.040
6.950
7.035
269,686
+0.03(+0.46%)
Dec 24, 2002
6.997
7.071
6.976
7.003
161,870
-0.02(-0.32%)
Dec 23, 2002
6.969
7.050
6.969
7.025
513,520
-0.02(-0.32%)
Dec 20, 2002
6.950
7.076
6.950
7.048
1,263,530
+0.12(+1.69%)
Dec 19, 2002
6.921
6.988
6.885
6.931
548,479
+0.10(+1.52%)
Dec 18, 2002
6.984
6.984
6.770
6.827
1,472,699
-0.15(-2.17%)
Dec 17, 2002
7.141
7.141
6.925
6.978
910,999
-0.15(-2.10%)
Dec 16, 2002
7.003
7.129
7.003
7.128
1,189,793
+0.22(+3.18%)
Dec 13, 2002
6.931
6.948
6.885
6.908
924,807
-0.04(-0.52%)
Dec 12, 2002
6.984
7.008
6.927
6.944
666,577
+0.03(+0.41%)
Dec 11, 2002
6.876
6.940
6.876
6.916
494,425
+0.09(+1.25%)
Dec 10, 2002
6.780
6.844
6.747
6.831
318,453
+0.04(+0.61%)
Dec 09, 2002
6.899
6.899
6.785
6.789
448,302
-0.12(-1.78%)
Dec 06, 2002
6.884
6.940
6.842
6.912
231,495
+0.04(+0.61%)
Dec 05, 2002
6.927
6.929
6.842
6.870
556,705
-0.03(-0.41%)
Dec 04, 2002
6.815
6.933
6.808
6.899
1,045,842
+0.18(+2.62%)
Dec 03, 2002
6.696
6.751
6.676
6.723
772,631
+0.04(+0.65%)
Dec 02, 2002
6.723
6.723
6.626
6.679
361,932
-0.04(-0.54%)
Nov 29, 2002
6.742
6.761
6.713
6.715
294,363
-0.10(-1.50%)
Nov 27, 2002
6.840
6.855
6.774
6.817
619,867
-0.05(-0.74%)
Nov 26, 2002
6.902
6.919
6.804
6.868
576,976
-0.11(-1.62%)
Nov 25, 2002
6.986
7.018
6.931
6.982
819,341
-0.26(-3.60%)
Nov 22, 2002
7.209
7.283
7.209
7.243
382,790
+0.08(+1.06%)
Nov 21, 2002
7.148
7.188
7.110
7.167
827,567
+0.04(+0.56%)
Nov 20, 2002
7.082
7.146
7.046
7.128
450,946
-0.05(-0.63%)
Nov 19, 2002
7.205
7.245
7.154
7.173
435,082
-0.01(-0.08%)
Nov 18, 2002
7.218
7.283
7.165
7.179
575,507
-0.16(-2.11%)
Nov 15, 2002
7.262
7.337
7.214
7.334
343,130
+0.05(+0.73%)
Nov 14, 2002
7.258
7.315
7.224
7.281
191,542
+0.03(+0.44%)
Nov 13, 2002
7.196
7.322
7.192
7.249
643,957
-0.09(-1.21%)
Nov 12, 2002
7.404
7.419
7.337
7.337
857,532
-0.08(-1.07%)
Nov 11, 2002
7.487
7.487
7.409
7.417
367,807
+0.04(+0.49%)
Nov 08, 2002
7.377
7.453
7.356
7.381
752,654
-0.02(-0.23%)
Nov 07, 2002
7.398
7.458
7.379
7.398
293,482
+0.02(+0.26%)
Nov 06, 2002
7.360
7.390
7.315
7.379
756,179
-0.05(-0.71%)
Nov 05, 2002
7.387
7.481
7.387
7.432
281,437
+0.08(+1.08%)
Nov 04, 2002
7.430
7.445
7.349
7.353
410,111
-0.11(-1.42%)
Nov 01, 2002
7.489
7.496
7.413
7.458
506,763
+0.07(+0.95%)
Oct 31, 2002
7.396
7.460
7.368
7.388
796,426
+0.18(+2.55%)
Oct 30, 2002
7.110
7.235
7.086
7.205
757,060
+0.30(+4.38%)
Oct 29, 2002
6.971
6.972
6.797
6.902
981,505
+0.03(+0.50%)
Oct 28, 2002
7.025
7.025
6.868
6.868
816,109
-0.12(-1.78%)
Oct 25, 2002
6.884
6.999
6.884
6.993
422,449
+0.02(+0.30%)
Oct 24, 2002
7.092
7.092
6.955
6.972
507,645
-0.06(-0.89%)
Oct 23, 2002
7.022
7.044
6.916
7.035
574,626
-0.07(-1.01%)
Oct 22, 2002
7.214
7.214
7.065
7.107
465,928
-0.04(-0.50%)
Oct 21, 2002
6.921
7.154
6.912
7.143
674,509
+0.16(+2.36%)
Oct 18, 2002
6.902
6.999
6.846
6.978
509,701
-0.05(-0.67%)
Oct 17, 2002
7.112
7.148
6.950
7.025
737,084
-0.05(-0.72%)
Oct 16, 2002
7.135
7.182
7.006
7.076
483,849
-0.06(-0.87%)
Oct 15, 2002
7.103
7.160
7.082
7.139
787,319
+0.15(+2.16%)
Oct 14, 2002
6.921
6.997
6.921
6.988
387,784
+0.03(+0.49%)
Oct 11, 2002
6.902
6.999
6.849
6.954
622,217
+0.09(+1.38%)
Oct 10, 2002
6.770
6.906
6.753
6.859
1,527,635
+0.05(+0.75%)
Oct 09, 2002
6.884
6.884
6.770
6.808
489,724
-0.20(-2.86%)
Oct 08, 2002
7.133
7.133
6.950
7.008
528,209
-0.03(-0.46%)
Oct 07, 2002
7.035
7.133
7.010
7.040
484,730
-0.01(-0.19%)
Oct 04, 2002
7.186
7.186
7.046
7.054
404,235
-0.07(-1.01%)
Oct 03, 2002
7.139
7.203
7.092
7.126
484,730
+0.12(+1.76%)
Oct 02, 2002
7.063
7.177
6.999
7.003
517,927
-0.14(-1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.