Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unilever Plc ADR
(NY:
UL
)
55.61
-0.43 (-0.77%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
7.130
7.173
7.101
7.109
242,714
+0.02(+0.35%)
Dec 30, 2003
7.045
7.099
7.039
7.084
433,418
+0.10(+1.41%)
Dec 29, 2003
6.946
6.986
6.946
6.986
343,209
+0.08(+1.21%)
Dec 26, 2003
6.878
6.920
6.873
6.903
156,912
+0.02(+0.36%)
Dec 24, 2003
6.844
6.901
6.825
6.878
238,013
+0.03(+0.41%)
Dec 23, 2003
6.855
6.865
6.840
6.850
246,828
-0.03(-0.47%)
Dec 22, 2003
6.825
6.886
6.825
6.882
315,000
+0.04(+0.58%)
Dec 19, 2003
6.857
6.871
6.835
6.842
211,273
-0.01(-0.17%)
Dec 18, 2003
6.812
6.850
6.787
6.854
313,824
-0.02(-0.36%)
Dec 17, 2003
6.852
6.899
6.844
6.878
909,445
+0.07(+1.03%)
Dec 16, 2003
6.753
6.808
6.744
6.808
203,633
+0.11(+1.67%)
Dec 15, 2003
6.706
6.735
6.689
6.697
282,677
+0.05(+0.77%)
Dec 12, 2003
6.631
6.672
6.596
6.646
310,298
+0.05(+0.77%)
Dec 11, 2003
6.566
6.604
6.555
6.595
221,557
-0.01(-0.20%)
Dec 10, 2003
6.629
6.655
6.589
6.608
232,723
-0.05(-0.68%)
Dec 09, 2003
6.663
6.668
6.627
6.653
248,297
+0.04(+0.54%)
Dec 08, 2003
6.617
6.625
6.604
6.617
886,819
+0.02(+0.26%)
Dec 05, 2003
6.579
6.636
6.579
6.600
543,904
+0.01(+0.17%)
Dec 04, 2003
6.585
6.589
6.530
6.589
845,681
-0.03(-0.43%)
Dec 03, 2003
6.615
6.625
6.615
6.617
785,149
-0.01(-0.20%)
Dec 02, 2003
6.596
6.659
6.593
6.631
502,765
-0.05(-0.74%)
Dec 01, 2003
6.644
6.678
6.627
6.680
513,050
+0.02(+0.26%)
Nov 28, 2003
6.651
6.670
6.634
6.663
399,626
-0.08(-1.12%)
Nov 26, 2003
6.725
6.748
6.706
6.738
865,368
+0.01(+0.14%)
Nov 25, 2003
6.708
6.716
6.708
6.729
1,035,210
+0.02(+0.31%)
Nov 24, 2003
6.602
6.708
6.602
6.708
1,029,039
+0.12(+1.81%)
Nov 21, 2003
6.593
6.625
6.585
6.589
181,007
-0.00(-0.06%)
Nov 20, 2003
6.568
6.632
6.568
6.593
314,412
+0.01(+0.20%)
Nov 19, 2003
6.561
6.598
6.544
6.579
387,579
+0.06(+0.87%)
Nov 18, 2003
6.557
6.564
6.445
6.523
440,177
-0.07(-1.06%)
Nov 17, 2003
6.593
6.593
6.553
6.593
381,996
-0.03(-0.51%)
Nov 14, 2003
6.617
6.674
6.617
6.627
396,688
-0.01(-0.14%)
Nov 13, 2003
6.621
6.670
6.606
6.636
733,433
-0.05(-0.82%)
Nov 12, 2003
6.617
6.729
6.617
6.691
447,817
+0.10(+1.46%)
Nov 11, 2003
6.549
6.617
6.547
6.595
748,419
-0.02(-0.34%)
Nov 10, 2003
6.613
6.646
6.596
6.617
992,602
+0.03(+0.52%)
Nov 07, 2003
6.511
6.602
6.508
6.583
433,125
+0.08(+1.22%)
Nov 06, 2003
6.457
6.506
6.445
6.504
375,531
+0.05(+0.73%)
Nov 05, 2003
6.485
6.475
6.443
6.457
366,128
-0.04(-0.58%)
Nov 04, 2003
6.485
6.513
6.485
6.494
312,649
+0.02(+0.26%)
Nov 03, 2003
6.466
6.481
6.466
6.477
327,032
+0.01(+0.18%)
Oct 31, 2003
6.430
6.483
6.407
6.466
243,302
+0.04(+0.65%)
Oct 30, 2003
6.421
6.432
6.402
6.424
464,272
+0.11(+1.74%)
Oct 29, 2003
6.269
6.356
6.258
6.315
715,802
-0.16(-2.48%)
Oct 28, 2003
6.371
6.475
6.370
6.475
301,483
+0.08(+1.18%)
Oct 27, 2003
6.387
6.424
6.356
6.400
492,187
-0.01(-0.18%)
Oct 24, 2003
6.324
6.415
6.320
6.411
499,827
-0.02(-0.26%)
Oct 23, 2003
6.406
6.430
6.366
6.428
386,697
+0.07(+1.07%)
Oct 22, 2003
6.315
6.379
6.315
6.360
469,267
-0.05(-0.77%)
Oct 21, 2003
6.334
6.434
6.334
6.409
868,600
+0.14(+2.23%)
Oct 20, 2003
6.268
6.302
6.184
6.269
2,028,106
-0.37(-5.61%)
Oct 17, 2003
6.631
6.655
6.625
6.642
151,917
+0.01(+0.20%)
Oct 16, 2003
6.598
6.649
6.589
6.629
219,207
-0.02(-0.23%)
Oct 15, 2003
6.608
6.666
6.608
6.644
202,751
+0.01(+0.09%)
Oct 14, 2003
6.564
6.621
6.553
6.638
230,079
+0.02(+0.29%)
Oct 13, 2003
6.608
6.621
6.608
6.619
208,628
-0.00(-0.03%)
Oct 10, 2003
6.589
6.640
6.578
6.621
263,577
+0.03(+0.49%)
Oct 09, 2003
6.572
6.608
6.564
6.589
441,058
+0.08(+1.16%)
Oct 08, 2003
6.655
6.542
6.498
6.513
465,154
-0.14(-2.13%)
Oct 07, 2003
6.655
6.661
6.634
6.655
208,628
-0.02(-0.23%)
Oct 06, 2003
6.636
6.712
6.619
6.670
187,765
+0.04(+0.60%)
Oct 03, 2003
6.623
6.676
6.619
6.631
403,740
+0.01(+0.17%)
Oct 02, 2003
6.523
6.651
6.517
6.619
813,064
-0.01(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.