Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mack-Cali Realty Corp
(NY:
CLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
28.99
29.00
28.49
28.55
1,073,078
-0.46(-1.58%)
Dec 30, 2004
29.15
29.15
28.77
29.01
365,323
-0.08(-0.28%)
Dec 29, 2004
29.06
29.16
28.93
29.09
277,781
-0.06(-0.21%)
Dec 28, 2004
29.00
29.15
28.92
29.15
435,454
+0.16(+0.53%)
Dec 27, 2004
28.97
29.05
28.83
29.00
561,366
+0.02(+0.06%)
Dec 23, 2004
28.89
29.03
28.66
28.98
617,793
+0.09(+0.32%)
Dec 22, 2004
28.71
28.99
28.64
28.89
325,341
+0.19(+0.65%)
Dec 21, 2004
28.36
28.76
28.36
28.70
431,907
+0.21(+0.74%)
Dec 20, 2004
28.53
28.61
28.20
28.49
240,539
-0.04(-0.13%)
Dec 17, 2004
28.30
28.58
27.92
28.53
680,508
+0.17(+0.59%)
Dec 16, 2004
28.56
28.81
28.36
28.36
493,493
-0.33(-1.15%)
Dec 15, 2004
28.47
28.70
28.27
28.69
616,987
+0.06(+0.22%)
Dec 14, 2004
28.56
28.77
28.38
28.63
437,227
-0.06(-0.22%)
Dec 13, 2004
28.84
28.85
28.55
28.69
469,955
-0.06(-0.22%)
Dec 10, 2004
28.38
28.75
28.28
28.75
364,195
+0.22(+0.76%)
Dec 09, 2004
28.60
28.60
28.25
28.53
449,641
-0.07(-0.24%)
Dec 08, 2004
28.44
28.69
28.28
28.60
384,670
+0.26(+0.92%)
Dec 07, 2004
28.56
28.68
28.34
28.34
477,371
-0.35(-1.21%)
Dec 06, 2004
28.46
28.84
28.32
28.69
529,445
+0.23(+0.81%)
Dec 03, 2004
27.97
28.48
27.94
28.46
623,920
+0.50(+1.77%)
Dec 02, 2004
27.77
28.02
27.51
27.96
796,908
+0.29(+1.05%)
Dec 01, 2004
27.73
27.85
27.36
27.67
975,862
+0.54(+1.99%)
Nov 30, 2004
27.03
27.13
26.85
27.13
761,763
+0.12(+0.46%)
Nov 29, 2004
27.26
27.57
26.92
27.01
907,989
-0.25(-0.91%)
Nov 26, 2004
27.26
27.39
27.17
27.25
185,080
-0.01(-0.02%)
Nov 24, 2004
26.95
27.34
26.92
27.26
619,083
+0.36(+1.34%)
Nov 23, 2004
26.75
26.91
26.47
26.90
463,829
+0.20(+0.77%)
Nov 22, 2004
26.67
26.97
26.55
26.70
459,798
-0.03(-0.12%)
Nov 19, 2004
27.16
27.29
26.69
26.73
293,903
-0.39(-1.44%)
Nov 18, 2004
27.32
27.64
26.71
27.12
480,273
-0.22(-0.79%)
Nov 17, 2004
28.08
28.25
27.12
27.34
586,033
-0.76(-2.72%)
Nov 16, 2004
28.28
28.51
28.01
28.10
477,371
-0.24(-0.83%)
Nov 15, 2004
28.07
28.50
28.07
28.33
572,329
+0.36(+1.29%)
Nov 12, 2004
27.15
27.97
26.98
27.97
661,968
+0.87(+3.20%)
Nov 11, 2004
26.93
27.11
26.90
27.11
254,565
+0.12(+0.44%)
Nov 10, 2004
26.88
27.17
26.72
26.99
261,820
+0.09(+0.35%)
Nov 09, 2004
26.89
26.93
26.69
26.89
361,938
+0.06(+0.23%)
Nov 08, 2004
26.67
26.97
26.55
26.83
475,598
+0.01(+0.02%)
Nov 05, 2004
27.60
27.77
26.65
26.83
764,826
-0.78(-2.81%)
Nov 04, 2004
27.45
27.66
27.27
27.60
517,515
+0.06(+0.20%)
Nov 03, 2004
27.52
27.73
27.42
27.55
499,297
+0.18(+0.66%)
Nov 02, 2004
27.59
27.65
27.30
27.37
446,417
-0.20(-0.74%)
Nov 01, 2004
27.48
27.57
27.32
27.57
241,829
+0.17(+0.63%)
Oct 29, 2004
27.23
27.51
27.23
27.40
395,310
+0.09(+0.32%)
Oct 28, 2004
27.24
27.43
27.11
27.31
512,194
+0.13(+0.48%)
Oct 27, 2004
26.83
27.18
26.70
27.18
662,935
+0.30(+1.13%)
Oct 26, 2004
26.61
27.00
26.42
26.88
353,877
+0.34(+1.29%)
Oct 25, 2004
26.39
26.57
26.35
26.54
458,669
-0.06(-0.23%)
Oct 22, 2004
26.82
27.07
26.57
26.60
412,883
-0.22(-0.83%)
Oct 21, 2004
26.75
26.98
26.49
26.82
547,340
+0.12(+0.44%)
Oct 20, 2004
26.98
27.04
26.32
26.70
579,423
-0.26(-0.97%)
Oct 19, 2004
27.35
27.61
26.96
26.96
505,423
-0.34(-1.25%)
Oct 18, 2004
27.28
27.50
27.11
27.30
414,657
+0.14(+0.50%)
Oct 15, 2004
26.98
27.24
26.82
27.17
1,335,705
+0.31(+1.15%)
Oct 14, 2004
26.92
26.93
26.70
26.86
568,621
+0.00(+0.00%)
Oct 13, 2004
27.17
27.17
26.83
26.86
640,042
-0.31(-1.14%)
Oct 12, 2004
26.86
27.24
26.86
27.17
591,031
+0.04(+0.16%)
Oct 11, 2004
27.52
27.52
27.06
27.12
439,484
-0.33(-1.22%)
Oct 08, 2004
27.24
27.50
27.16
27.46
281,812
+0.26(+0.96%)
Oct 07, 2004
27.27
27.37
27.15
27.20
362,583
-0.23(-0.84%)
Oct 06, 2004
27.29
27.44
27.22
27.43
442,386
+0.19(+0.68%)
Oct 05, 2004
27.35
27.39
27.14
27.24
291,968
-0.20(-0.72%)
Oct 04, 2004
27.53
27.63
27.32
27.44
356,295
-0.04(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.