Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mack-Cali Realty Corp
(NY:
CLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
26.93
26.98
26.68
26.80
445,449
-0.13(-0.48%)
Dec 29, 2005
27.15
27.24
26.89
26.93
210,875
-0.25(-0.91%)
Dec 28, 2005
27.12
27.18
27.04
27.17
263,594
+0.09(+0.32%)
Dec 27, 2005
27.29
27.47
27.07
27.09
186,853
-0.14(-0.50%)
Dec 23, 2005
27.17
27.35
27.17
27.22
144,614
+0.15(+0.55%)
Dec 22, 2005
27.06
27.11
26.67
27.07
362,421
+0.01(+0.05%)
Dec 21, 2005
26.96
27.16
26.91
27.06
225,385
+0.11(+0.41%)
Dec 20, 2005
26.80
27.18
26.64
26.95
312,604
+0.11(+0.39%)
Dec 19, 2005
27.17
27.25
26.84
26.85
375,641
-0.32(-1.16%)
Dec 16, 2005
27.24
27.45
27.15
27.16
353,877
-0.04(-0.14%)
Dec 15, 2005
27.57
27.79
27.12
27.20
612,634
-0.35(-1.26%)
Dec 14, 2005
27.45
27.61
27.32
27.55
285,036
+0.09(+0.34%)
Dec 13, 2005
27.19
27.47
27.19
27.45
264,239
+0.17(+0.64%)
Dec 12, 2005
27.58
27.58
27.16
27.28
250,857
-0.17(-0.63%)
Dec 09, 2005
27.42
27.54
27.30
27.45
185,886
+0.02(+0.09%)
Dec 08, 2005
27.44
27.72
27.24
27.43
367,419
+0.11(+0.41%)
Dec 07, 2005
27.70
27.70
27.27
27.32
768,856
+0.14(+0.53%)
Dec 06, 2005
27.30
27.43
27.13
27.17
468,343
-0.13(-0.48%)
Dec 05, 2005
27.42
27.42
26.92
27.30
576,682
-0.25(-0.90%)
Dec 02, 2005
27.40
27.56
27.33
27.55
410,626
+0.00(+0.00%)
Dec 01, 2005
27.39
27.66
27.30
27.55
661,323
+0.16(+0.57%)
Nov 30, 2005
27.45
27.54
27.30
27.40
787,719
-0.05(-0.18%)
Nov 29, 2005
27.44
27.47
27.36
27.45
676,961
+0.16(+0.59%)
Nov 28, 2005
27.24
27.35
27.08
27.29
555,563
+0.02(+0.09%)
Nov 25, 2005
27.26
27.26
27.07
27.26
154,770
+0.03(+0.11%)
Nov 23, 2005
26.93
27.25
26.86
27.23
315,184
+0.20(+0.76%)
Nov 22, 2005
26.86
27.06
26.67
27.03
335,014
+0.16(+0.60%)
Nov 21, 2005
26.50
26.91
26.36
26.86
300,674
+0.30(+1.12%)
Nov 18, 2005
26.54
26.65
26.37
26.57
325,502
+0.02(+0.09%)
Nov 17, 2005
26.36
26.64
26.14
26.54
254,888
+0.27(+1.04%)
Nov 16, 2005
26.61
26.61
26.21
26.27
362,260
-0.20(-0.75%)
Nov 15, 2005
26.42
26.63
26.19
26.47
416,269
+0.06(+0.23%)
Nov 14, 2005
26.62
26.70
26.37
26.41
244,892
-0.21(-0.79%)
Nov 11, 2005
26.50
26.76
26.48
26.62
236,831
+0.09(+0.35%)
Nov 10, 2005
26.08
26.67
25.93
26.52
654,713
+0.38(+1.47%)
Nov 09, 2005
25.66
26.39
25.66
26.14
581,196
+0.43(+1.69%)
Nov 08, 2005
25.74
25.83
25.57
25.70
371,450
-0.11(-0.43%)
Nov 07, 2005
25.84
25.92
25.74
25.82
501,876
+0.04(+0.14%)
Nov 04, 2005
25.74
25.82
25.34
25.78
699,854
+0.05(+0.19%)
Nov 03, 2005
25.87
26.19
25.62
25.73
900,573
-0.07(-0.29%)
Nov 02, 2005
25.58
25.89
25.44
25.80
628,111
+0.22(+0.87%)
Nov 01, 2005
26.45
26.45
25.54
25.58
1,056,150
-0.87(-3.31%)
Oct 31, 2005
26.35
26.57
26.33
26.45
386,443
+0.20(+0.76%)
Oct 28, 2005
25.74
26.36
25.74
26.26
586,033
+0.61(+2.39%)
Oct 27, 2005
25.75
25.84
25.59
25.64
270,042
-0.24(-0.91%)
Oct 26, 2005
26.01
26.13
25.78
25.88
449,480
-0.23(-0.88%)
Oct 25, 2005
26.23
26.39
25.95
26.11
629,724
-0.12(-0.47%)
Oct 24, 2005
25.96
26.23
25.86
26.23
663,418
+0.57(+2.22%)
Oct 21, 2005
25.46
25.80
25.43
25.66
407,079
+0.27(+1.05%)
Oct 20, 2005
25.57
25.70
25.31
25.39
855,431
-0.14(-0.56%)
Oct 19, 2005
25.43
25.57
25.25
25.54
1,513,691
+0.06(+0.24%)
Oct 18, 2005
25.56
25.73
25.46
25.47
1,183,836
-0.03(-0.12%)
Oct 17, 2005
25.56
25.69
25.40
25.51
1,208,341
-0.05(-0.19%)
Oct 14, 2005
25.49
25.78
25.43
25.56
1,224,463
+0.17(+0.68%)
Oct 13, 2005
25.12
25.49
24.94
25.38
860,751
+0.16(+0.61%)
Oct 12, 2005
25.56
25.56
24.98
25.23
487,367
-0.31(-1.21%)
Oct 11, 2005
25.77
25.96
25.46
25.54
452,543
-0.11(-0.44%)
Oct 10, 2005
26.01
26.03
25.59
25.65
1,381,975
-0.24(-0.91%)
Oct 07, 2005
26.24
26.36
25.83
25.88
724,521
-0.35(-1.35%)
Oct 06, 2005
26.42
26.66
26.08
26.24
1,479,513
-0.24(-0.89%)
Oct 05, 2005
27.14
27.14
26.39
26.47
1,554,480
-0.73(-2.69%)
Oct 04, 2005
27.71
27.71
27.21
27.21
619,083
-0.51(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.